Cap Mercado HK$20.02T
3.26%
Volumen 24h HK$747.11B
-15.25%
BTC % 49.31%
-3.04%
ETH % 14.77%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-14 2022 | HK$0.0068908 | HK$0.00667338 | HK$0.00710296 | HK$0.00667338 | HK$172 | HK$689,356 |
May-13 2022 | HK$0.00667326 | HK$0.00667326 | HK$0.01166 | HK$0.011194 | HK$719 | HK$667,592 |
May-12 2022 | HK$0.011146 | HK$0.010651 | HK$0.012141 | HK$0.012141 | HK$39 | HK$1,115,080 |
May-11 2022 | HK$0.012141 | HK$0.011598 | HK$0.012141 | HK$0.011598 | HK$8 | HK$1,214,656 |
May-09 2022 | HK$0.012732 | HK$0.012729 | HK$0.01347 | HK$0.013423 | HK$23 | HK$1,273,751 |
May-08 2022 | HK$0.01339 | HK$0.013365 | HK$0.016191 | HK$0.016154 | HK$31 | HK$1,339,614 |
May-04 2022 | HK$0.023678 | HK$0.023678 | HK$0.023678 | HK$0.023678 | HK$8 | HK$2,368,849 |
May-03 2022 | HK$0.023678 | HK$0.018735 | HK$0.023678 | HK$0.018899 | HK$8 | HK$2,368,849 |
May-02 2022 | HK$0.018885 | HK$0.011049 | HK$0.019122 | HK$0.011359 | - | HK$1,889,343 |
May-01 2022 | HK$0.011359 | HK$0.011359 | HK$0.011359 | HK$0.011359 | - | HK$1,136,360 |
Dec-03 2021 | HK$0.017583 | HK$0.017531 | HK$0.017942 | HK$0.017656 | HK$47 | HK$1,766,355 |
Dec-02 2021 | HK$0.017634 | HK$0.017528 | HK$0.017849 | HK$0.017766 | HK$47 | HK$1,777,373 |
Nov-25 2021 | HK$0.020927 | HK$0.018187 | HK$0.02093 | HK$0.018201 | HK$8 | HK$1,820,902 |
Nov-24 2021 | HK$0.01819 | HK$0.017652 | HK$0.018258 | HK$0.017684 | HK$70 | HK$1,769,215 |
Nov-22 2021 | HK$0.019234 | HK$0.019234 | HK$0.019663 | HK$0.01963 | - | HK$1,963,794 |
Análisis de precios históricos y de mercado de WayGuide (WAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1101 días, desde el día 01-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81476 HKD.