Cap Mercado €2.32T
1.57%
Volumen 24h €89.48B
-14.94%
BTC % 50.62%
-0.31%
ETH % 15.14%
0.19%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-14 2022 | €0.00081925 | €0.0007934 | €0.00084448 | €0.0007934 | €20 | €81,959 |
May-13 2022 | €0.00079339 | €0.00079339 | €0.00138627 | €0.00133087 | €85 | €79,371 |
May-12 2022 | €0.0013252 | €0.00126638 | €0.00144354 | €0.00144354 | €5 | €132,574 |
May-11 2022 | €0.00144354 | €0.00137898 | €0.00144354 | €0.00137898 | €1 | €144,412 |
May-09 2022 | €0.00151376 | €0.00151341 | €0.00160153 | €0.00159593 | €3 | €151,438 |
May-08 2022 | €0.00159204 | €0.00158899 | €0.001925 | €0.00192064 | €4 | €159,269 |
May-04 2022 | €0.00281522 | €0.00281522 | €0.00281522 | €0.00281522 | €1 | €281,636 |
May-03 2022 | €0.00281522 | €0.00222745 | €0.00281522 | €0.00224703 | €1 | €281,636 |
May-02 2022 | €0.00224535 | €0.00131367 | €0.00227354 | €0.00135049 | - | €224,627 |
May-01 2022 | €0.00135049 | €0.00135049 | €0.00135049 | €0.00135049 | - | €135,104 |
Dec-03 2021 | €0.00209054 | €0.00208432 | €0.00213322 | €0.00209919 | €6 | €210,005 |
Dec-02 2021 | €0.00209661 | €0.00208395 | €0.00212214 | €0.00211229 | €6 | €211,315 |
Nov-25 2021 | €0.00248807 | €0.00216236 | €0.00248842 | €0.00216402 | €1 | €216,490 |
Nov-24 2021 | €0.00216272 | €0.00209873 | €0.00217072 | €0.00210259 | €8 | €210,345 |
Nov-22 2021 | €0.00228677 | €0.00228677 | €0.00233786 | €0.00233384 | - | €233,479 |
Análisis de precios históricos y de mercado de WayGuide (WAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1101 días, desde el día 01-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92911 EUR.