Cap Mercado £2.03T
2.91%
Volumen 24h £80.27B
-21.17%
BTC % 49.24%
-2.8%
ETH % 14.79%
-2.56%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-14 2022 | £0.00070271 | £0.00068054 | £0.00072435 | £0.00068054 | £18 | £70,300 |
May-13 2022 | £0.00068053 | £0.00068053 | £0.00118907 | £0.00114155 | £73 | £68,080 |
May-12 2022 | £0.00113668 | £0.00108623 | £0.00123819 | £0.00123819 | £4 | £113,715 |
May-11 2022 | £0.00123819 | £0.00118281 | £0.00123819 | £0.00118281 | £1 | £123,869 |
May-09 2022 | £0.00129842 | £0.00129812 | £0.00137371 | £0.00136891 | £2 | £129,896 |
May-08 2022 | £0.00136556 | £0.00136294 | £0.00165116 | £0.00164742 | £3 | £136,612 |
May-04 2022 | £0.00241474 | £0.00241474 | £0.00241474 | £0.00241474 | £1 | £241,572 |
May-03 2022 | £0.00241474 | £0.00191059 | £0.00241474 | £0.00192738 | £1 | £241,572 |
May-02 2022 | £0.00192594 | £0.00112679 | £0.00195012 | £0.00115838 | - | £192,673 |
May-01 2022 | £0.00115838 | £0.00115838 | £0.00115838 | £0.00115838 | - | £115,885 |
Dec-03 2021 | £0.00179315 | £0.00178782 | £0.00182976 | £0.00180057 | £5 | £180,131 |
Dec-02 2021 | £0.00179835 | £0.0017875 | £0.00182026 | £0.00181181 | £5 | £181,254 |
Nov-25 2021 | £0.00213413 | £0.00185476 | £0.00213443 | £0.00185618 | £1 | £185,693 |
Nov-24 2021 | £0.00185506 | £0.00180017 | £0.00186193 | £0.00180349 | £7 | £180,422 |
Nov-22 2021 | £0.00196147 | £0.00196147 | £0.00200529 | £0.00200184 | - | £200,265 |
Análisis de precios históricos y de mercado de WayGuide (WAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1101 días, desde el día 30-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.