Cap Mercado RM12.07T
2.74%
Volumen 24h RM473.37B
-21.89%
BTC % 49.28%
-2.67%
ETH % 14.78%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-14 2022 | RM0.00417957 | RM0.0040477 | RM0.00430826 | RM0.0040477 | RM104 | RM418,125 |
May-13 2022 | RM0.00404762 | RM0.00404762 | RM0.00707231 | RM0.00678968 | RM436 | RM404,924 |
May-12 2022 | RM0.00676072 | RM0.00646067 | RM0.00736447 | RM0.00736447 | RM24 | RM676,346 |
May-11 2022 | RM0.00736447 | RM0.00703511 | RM0.00736447 | RM0.00703511 | RM5 | RM736,743 |
May-09 2022 | RM0.00772273 | RM0.00772093 | RM0.00817049 | RM0.00814193 | RM14 | RM772,587 |
May-08 2022 | RM0.00812206 | RM0.00810648 | RM0.00982072 | RM0.00979849 | RM19 | RM812,536 |
May-04 2022 | RM0.014362 | RM0.014362 | RM0.014362 | RM0.014362 | RM5 | RM1,436,813 |
May-03 2022 | RM0.014362 | RM0.011363 | RM0.014362 | RM0.011463 | RM5 | RM1,436,813 |
May-02 2022 | RM0.011455 | RM0.00670191 | RM0.011598 | RM0.00688976 | - | RM1,145,971 |
May-01 2022 | RM0.00688976 | RM0.00688976 | RM0.00688976 | RM0.00688976 | - | RM689,253 |
Dec-03 2021 | RM0.010665 | RM0.010633 | RM0.010882 | RM0.010709 | RM28 | RM1,071,373 |
Dec-02 2021 | RM0.010696 | RM0.010631 | RM0.010826 | RM0.010776 | RM28 | RM1,078,056 |
Nov-25 2021 | RM0.012693 | RM0.011031 | RM0.012695 | RM0.01104 | RM5 | RM1,104,458 |
Nov-24 2021 | RM0.011033 | RM0.010707 | RM0.011074 | RM0.010726 | RM43 | RM1,073,108 |
Nov-22 2021 | RM0.011666 | RM0.011666 | RM0.011926 | RM0.011906 | - | RM1,191,129 |
Análisis de precios históricos y de mercado de WayGuide (WAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1101 días, desde el día 30-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.