Cap Mercado R$12.91T
3.19%
Volumen 24h R$543.49B
-0.96%
BTC % 50.62%
0%
ETH % 15.17%
0.72%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-14 2022 | R$0.0044727 | R$0.00433158 | R$0.00461041 | R$0.00433158 | R$112 | R$447,449 |
May-13 2022 | R$0.0043315 | R$0.0043315 | R$0.00756832 | R$0.00726586 | R$467 | R$433,322 |
May-12 2022 | R$0.00723487 | R$0.00691377 | R$0.00788096 | R$0.00788096 | R$25 | R$723,780 |
May-11 2022 | R$0.00788096 | R$0.0075285 | R$0.00788096 | R$0.0075285 | R$5 | R$788,413 |
May-09 2022 | R$0.00826434 | R$0.00826242 | R$0.00874351 | R$0.00871295 | R$15 | R$826,771 |
May-08 2022 | R$0.00869168 | R$0.00867501 | R$0.010509 | R$0.010485 | R$20 | R$869,521 |
May-04 2022 | R$0.015369 | R$0.015369 | R$0.015369 | R$0.015369 | R$5 | R$1,537,580 |
May-03 2022 | R$0.015369 | R$0.01216 | R$0.015369 | R$0.012267 | R$5 | R$1,537,580 |
May-02 2022 | R$0.012258 | R$0.00717193 | R$0.012412 | R$0.00737296 | - | R$1,226,341 |
May-01 2022 | R$0.00737296 | R$0.00737296 | R$0.00737296 | R$0.00737296 | - | R$737,592 |
Dec-03 2021 | R$0.011413 | R$0.011379 | R$0.011646 | R$0.01146 | R$30 | R$1,146,511 |
Dec-02 2021 | R$0.011446 | R$0.011377 | R$0.011585 | R$0.011531 | R$30 | R$1,153,663 |
Nov-25 2021 | R$0.013583 | R$0.011805 | R$0.013585 | R$0.011814 | R$5 | R$1,181,917 |
Nov-24 2021 | R$0.011807 | R$0.011457 | R$0.01185 | R$0.011479 | R$46 | R$1,148,368 |
Nov-22 2021 | R$0.012484 | R$0.012484 | R$0.012763 | R$0.012741 | - | R$1,274,666 |
Análisis de precios históricos y de mercado de WayGuide (WAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1101 días, desde el día 01-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.07243 BRL.