Cap Mercado NZ$4.24T
0.47%
Volumen 24h NZ$242.52B
2.61%
BTC % 50.56%
0.37%
ETH % 16.28%
-0.61%
Monedas
28.144
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-01 2022 | NZ$1.6597 | NZ$1.6318 | NZ$1.6969 | NZ$1.6555 | - | NZ$266,495,327 |
May-31 2022 | NZ$1.6648 | NZ$1.5672 | NZ$1.6836 | NZ$1.6754 | - | NZ$267,307,516 |
May-30 2022 | NZ$0.00173358 | NZ$0.00164735 | NZ$0.00174007 | NZ$0.00165889 | - | NZ$278,343 |
May-29 2022 | NZ$0.00164718 | NZ$0.00156288 | NZ$0.00166765 | NZ$0.00156713 | - | NZ$264,470 |
Nov-21 2021 | NZ$0.00098241 | NZ$0.00097791 | NZ$0.00099294 | NZ$0.00099261 | NZ$2 | NZ$159,373 |
Nov-20 2021 | NZ$0.00099414 | NZ$0.00095603 | NZ$0.00099414 | NZ$0.00097717 | NZ$2 | NZ$156,893 |
Oct-21 2021 | NZ$0.00104348 | NZ$0.00103886 | NZ$0.00110515 | NZ$0.00109659 | NZ$22 | NZ$176,068 |
Oct-20 2021 | NZ$0.00109729 | NZ$0.00109548 | NZ$0.00109884 | NZ$0.00109612 | NZ$23 | NZ$175,993 |
Oct-14 2021 | NZ$0.00095091 | NZ$0.00095091 | NZ$0.0009553 | NZ$0.00095351 | NZ$50 | NZ$153,095 |
Oct-13 2021 | NZ$0.00095335 | NZ$0.00090646 | NZ$0.00095726 | NZ$0.00093096 | NZ$52 | NZ$149,474 |
Oct-12 2021 | NZ$0.00093244 | NZ$0.00090847 | NZ$0.00095691 | NZ$0.00094692 | NZ$76 | NZ$152,036 |
Oct-08 2021 | NZ$0.00089633 | NZ$0.00089285 | NZ$0.00090346 | NZ$0.00089377 | NZ$20 | NZ$143,504 |
Oct-07 2021 | NZ$0.00089385 | NZ$0.00089108 | NZ$0.00091148 | NZ$0.00090908 | NZ$20 | NZ$145,961 |
Sep-29 2021 | NZ$0.00069364 | NZ$0.00068014 | NZ$0.00070628 | NZ$0.0006821 | NZ$33 | NZ$109,519 |
Sep-28 2021 | NZ$0.00068219 | NZ$0.00068188 | NZ$0.00070995 | NZ$0.00070273 | NZ$33 | NZ$112,830 |
Análisis de precios históricos y de mercado de Vsync (VSX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 883 días, desde el día 17-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66169 NZD.