Cap Mercado Bs.92.96T
2.76%
Volumen 24h Bs.3.58T
-53.56%
BTC % 49.42%
-2.65%
ETH % 14.78%
-2.5%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jan-07 2021 | Bs.0.181411 | Bs.0.173266 | Bs.0.182361 | Bs.0.174558 | - | Bs.6,365,408 |
Jan-06 2021 | Bs.0.17474 | Bs.0.158866 | Bs.0.17482 | Bs.0.161112 | - | Bs.6,131,333 |
Jan-05 2021 | Bs.0.161112 | Bs.0.143257 | Bs.0.163244 | Bs.0.151556 | - | Bs.5,653,148 |
Jan-04 2021 | Bs.0.151514 | Bs.0.136154 | Bs.0.158516 | Bs.0.155396 | - | Bs.5,316,382 |
Jan-03 2021 | Bs.0.155205 | Bs.0.151937 | Bs.0.164054 | Bs.0.152292 | - | Bs.5,445,910 |
Jan-02 2021 | Bs.0.152329 | Bs.0.1379 | Bs.0.157165 | Bs.0.139243 | - | Bs.5,344,969 |
Jan-01 2021 | Bs.0.139203 | Bs.0.136537 | Bs.0.140315 | Bs.0.13752 | - | Bs.4,884,428 |
Dec-31 2020 | Bs.0.137519 | Bs.0.133685 | Bs.0.138629 | Bs.0.136714 | - | Bs.4,825,335 |
Dec-30 2020 | Bs.0.136679 | Bs.0.129694 | Bs.0.137173 | Bs.0.12971 | - | Bs.4,795,857 |
Dec-29 2020 | Bs.0.129715 | Bs.0.123187 | Bs.0.129745 | Bs.0.128388 | - | Bs.4,551,473 |
Dec-28 2020 | Bs.0.128431 | Bs.0.124231 | Bs.0.129832 | Bs.0.124574 | - | Bs.4,506,448 |
Dec-27 2020 | Bs.0.124729 | Bs.0.122881 | Bs.0.134097 | Bs.0.125319 | - | Bs.4,376,557 |
Dec-26 2020 | Bs.0.125345 | Bs.0.116244 | Bs.0.126651 | Bs.0.116918 | - | Bs.4,398,171 |
Dec-25 2020 | Bs.0.116918 | Bs.0.111224 | Bs.0.117133 | Bs.0.112515 | - | Bs.4,102,459 |
Dec-24 2020 | Bs.0.112498 | Bs.0 | Bs.0.171079 | Bs.0 | - | Bs.3,947,392 |
Análisis de precios históricos y de mercado de View (VIEW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 894 días, desde el día 23-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.