Cap Mercado NZ$4.24T
3.44%
Volumen 24h NZ$171.32B
-41.57%
BTC % 49.43%
-2.34%
ETH % 14.79%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-07 2021 | NZ$0.00827597 | NZ$0.00790442 | NZ$0.00831931 | NZ$0.00796336 | - | NZ$290,390 |
Jan-06 2021 | NZ$0.00797164 | NZ$0.00724748 | NZ$0.00797532 | NZ$0.00734993 | - | NZ$279,711 |
Jan-05 2021 | NZ$0.00734993 | NZ$0.00653539 | NZ$0.00744721 | NZ$0.006914 | - | NZ$257,897 |
Jan-04 2021 | NZ$0.00691209 | NZ$0.00621136 | NZ$0.00723153 | NZ$0.00708918 | - | NZ$242,533 |
Jan-03 2021 | NZ$0.00708048 | NZ$0.00693138 | NZ$0.00748417 | NZ$0.00694759 | - | NZ$248,442 |
Jan-02 2021 | NZ$0.00694925 | NZ$0.00629103 | NZ$0.00716988 | NZ$0.00635226 | - | NZ$243,837 |
Jan-01 2021 | NZ$0.00635048 | NZ$0.00622885 | NZ$0.0064012 | NZ$0.00627368 | - | NZ$222,828 |
Dec-31 2020 | NZ$0.00627364 | NZ$0.00609875 | NZ$0.00632426 | NZ$0.00623691 | - | NZ$220,132 |
Dec-30 2020 | NZ$0.00623532 | NZ$0.00591668 | NZ$0.00625786 | NZ$0.00591738 | - | NZ$218,787 |
Dec-29 2020 | NZ$0.00591759 | NZ$0.00561981 | NZ$0.00591897 | NZ$0.00585706 | - | NZ$207,638 |
Dec-28 2020 | NZ$0.00585905 | NZ$0.00566745 | NZ$0.00592295 | NZ$0.00568309 | - | NZ$205,584 |
Dec-27 2020 | NZ$0.00569016 | NZ$0.00560586 | NZ$0.00611753 | NZ$0.00571706 | - | NZ$199,658 |
Dec-26 2020 | NZ$0.00571827 | NZ$0.00530309 | NZ$0.00577784 | NZ$0.00533381 | - | NZ$200,645 |
Dec-25 2020 | NZ$0.00533379 | NZ$0.00507407 | NZ$0.00534361 | NZ$0.00513295 | - | NZ$187,154 |
Dec-24 2020 | NZ$0.0051322 | NZ$0 | NZ$0.00780463 | NZ$0 | - | NZ$180,080 |
Análisis de precios históricos y de mercado de View (VIEW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 894 días, desde el día 23-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.