Cap Mercado £2.04T
3.08%
Volumen 24h £80.92B
-24.96%
BTC % 49.35%
-2.59%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-07 2021 | £0.00396485 | £0.00378685 | £0.00398561 | £0.00381508 | - | £139,120 |
Jan-06 2021 | £0.00381905 | £0.00347212 | £0.00382081 | £0.0035212 | - | £134,004 |
Jan-05 2021 | £0.0035212 | £0.00313097 | £0.00356781 | £0.00331236 | - | £123,553 |
Jan-04 2021 | £0.00331144 | £0.00297574 | £0.00346448 | £0.00339628 | - | £116,193 |
Jan-03 2021 | £0.00339211 | £0.00332068 | £0.00358552 | £0.00332845 | - | £119,024 |
Jan-02 2021 | £0.00332924 | £0.0030139 | £0.00343494 | £0.00304324 | - | £116,818 |
Jan-01 2021 | £0.00304239 | £0.00298411 | £0.00306668 | £0.00300559 | - | £106,752 |
Dec-31 2020 | £0.00300557 | £0.00292178 | £0.00302983 | £0.00298798 | - | £105,461 |
Dec-30 2020 | £0.00298721 | £0.00283456 | £0.00299801 | £0.00283489 | - | £104,816 |
Dec-29 2020 | £0.002835 | £0.00269234 | £0.00283566 | £0.002806 | - | £99,475 |
Dec-28 2020 | £0.00280695 | £0.00271516 | £0.00283756 | £0.00272265 | - | £98,491 |
Dec-27 2020 | £0.00272604 | £0.00268565 | £0.00293078 | £0.00273893 | - | £95,652 |
Dec-26 2020 | £0.00273951 | £0.0025406 | £0.00276805 | £0.00255532 | - | £96,125 |
Dec-25 2020 | £0.00255531 | £0.00243089 | £0.00256001 | £0.00245909 | - | £89,662 |
Dec-24 2020 | £0.00245873 | £0 | £0.00373904 | £0 | - | £86,273 |
Análisis de precios históricos y de mercado de View (VIEW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 894 días, desde el día 23-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.