Cap Mercado MX$43.21T
3.44%
Volumen 24h MX$1.75T
-41.57%
BTC % 49.43%
-2.34%
ETH % 14.79%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-07 2021 | MX$0.084439 | MX$0.080648 | MX$0.084881 | MX$0.081249 | - | MX$2,962,833 |
Jan-06 2021 | MX$0.081334 | MX$0.073945 | MX$0.081371 | MX$0.074991 | - | MX$2,853,880 |
Jan-05 2021 | MX$0.074991 | MX$0.06668 | MX$0.075983 | MX$0.070543 | - | MX$2,631,305 |
Jan-04 2021 | MX$0.070523 | MX$0.063374 | MX$0.073782 | MX$0.07233 | - | MX$2,474,555 |
Jan-03 2021 | MX$0.072241 | MX$0.07072 | MX$0.07636 | MX$0.070885 | - | MX$2,534,844 |
Jan-02 2021 | MX$0.070902 | MX$0.064187 | MX$0.073153 | MX$0.064811 | - | MX$2,487,861 |
Jan-01 2021 | MX$0.064793 | MX$0.063552 | MX$0.065311 | MX$0.06401 | - | MX$2,273,498 |
Dec-31 2020 | MX$0.064009 | MX$0.062225 | MX$0.064526 | MX$0.063634 | - | MX$2,245,993 |
Dec-30 2020 | MX$0.063618 | MX$0.060367 | MX$0.063848 | MX$0.060374 | - | MX$2,232,272 |
Dec-29 2020 | MX$0.060376 | MX$0.057338 | MX$0.060391 | MX$0.059759 | - | MX$2,118,521 |
Dec-28 2020 | MX$0.059779 | MX$0.057824 | MX$0.060431 | MX$0.057984 | - | MX$2,097,564 |
Dec-27 2020 | MX$0.058056 | MX$0.057196 | MX$0.062416 | MX$0.05833 | - | MX$2,037,105 |
Dec-26 2020 | MX$0.058343 | MX$0.054107 | MX$0.058951 | MX$0.05442 | - | MX$2,047,166 |
Dec-25 2020 | MX$0.05442 | MX$0.05177 | MX$0.05452 | MX$0.052371 | - | MX$1,909,524 |
Dec-24 2020 | MX$0.052363 | MX$0 | MX$0.07963 | MX$0 | - | MX$1,837,347 |
Análisis de precios históricos y de mercado de View (VIEW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 894 días, desde el día 23-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.