Cap Mercado CA$3.49T
3.13%
Volumen 24h CA$138.68B
-20.34%
BTC % 49.27%
-2.65%
ETH % 14.78%
-2.7%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jan-07 2021 | CA$0.0068017 | CA$0.00649634 | CA$0.00683732 | CA$0.00654477 | - | CA$238,660 |
Jan-06 2021 | CA$0.00655158 | CA$0.00595642 | CA$0.0065546 | CA$0.00604062 | - | CA$229,884 |
Jan-05 2021 | CA$0.00604062 | CA$0.00537119 | CA$0.00612058 | CA$0.00568235 | - | CA$211,955 |
Jan-04 2021 | CA$0.00568078 | CA$0.00510488 | CA$0.00594331 | CA$0.00582632 | - | CA$199,329 |
Jan-03 2021 | CA$0.00581917 | CA$0.00569664 | CA$0.00615095 | CA$0.00570995 | - | CA$204,185 |
Jan-02 2021 | CA$0.00571132 | CA$0.00517035 | CA$0.00589264 | CA$0.00522068 | - | CA$200,401 |
Jan-01 2021 | CA$0.00521921 | CA$0.00511925 | CA$0.0052609 | CA$0.00515609 | - | CA$183,133 |
Dec-31 2020 | CA$0.00515606 | CA$0.00501232 | CA$0.00519767 | CA$0.00512588 | - | CA$180,918 |
Dec-30 2020 | CA$0.00512457 | CA$0.00486269 | CA$0.00514309 | CA$0.00486326 | - | CA$179,813 |
Dec-29 2020 | CA$0.00486344 | CA$0.00461871 | CA$0.00486457 | CA$0.00481369 | - | CA$170,650 |
Dec-28 2020 | CA$0.00481533 | CA$0.00465786 | CA$0.00486784 | CA$0.00467071 | - | CA$168,962 |
Dec-27 2020 | CA$0.00467652 | CA$0.00460724 | CA$0.00502776 | CA$0.00469863 | - | CA$164,092 |
Dec-26 2020 | CA$0.00469963 | CA$0.0043584 | CA$0.00474859 | CA$0.00438365 | - | CA$164,902 |
Dec-25 2020 | CA$0.00438364 | CA$0.00417019 | CA$0.0043917 | CA$0.00421857 | - | CA$153,815 |
Dec-24 2020 | CA$0.00421795 | CA$0 | CA$0.00641432 | CA$0 | - | CA$148,001 |
Análisis de precios históricos y de mercado de View (VIEW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 894 días, desde el día 23-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.