Cap Mercado HK$19.93T
2.5%
Volumen 24h HK$767.96B
-48.97%
BTC % 49.45%
-2.95%
ETH % 14.82%
-2.76%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-07 2021 | HK$0.038868 | HK$0.037123 | HK$0.039071 | HK$0.0374 | - | HK$1,363,827 |
Jan-06 2021 | HK$0.037439 | HK$0.034038 | HK$0.037456 | HK$0.034519 | - | HK$1,313,676 |
Jan-05 2021 | HK$0.034519 | HK$0.030693 | HK$0.034976 | HK$0.032471 | - | HK$1,211,221 |
Jan-04 2021 | HK$0.032462 | HK$0.029171 | HK$0.033963 | HK$0.033294 | - | HK$1,139,067 |
Jan-03 2021 | HK$0.033253 | HK$0.032553 | HK$0.035149 | HK$0.032629 | - | HK$1,166,819 |
Jan-02 2021 | HK$0.032637 | HK$0.029546 | HK$0.033673 | HK$0.029833 | - | HK$1,145,192 |
Jan-01 2021 | HK$0.029825 | HK$0.029254 | HK$0.030063 | HK$0.029464 | - | HK$1,046,518 |
Dec-31 2020 | HK$0.029464 | HK$0.028643 | HK$0.029702 | HK$0.029291 | - | HK$1,033,857 |
Dec-30 2020 | HK$0.029284 | HK$0.027787 | HK$0.02939 | HK$0.027791 | - | HK$1,027,542 |
Dec-29 2020 | HK$0.027792 | HK$0.026393 | HK$0.027798 | HK$0.027507 | - | HK$975,181 |
Dec-28 2020 | HK$0.027517 | HK$0.026617 | HK$0.027817 | HK$0.02669 | - | HK$965,534 |
Dec-27 2020 | HK$0.026724 | HK$0.026328 | HK$0.028731 | HK$0.02685 | - | HK$937,704 |
Dec-26 2020 | HK$0.026856 | HK$0.024906 | HK$0.027135 | HK$0.02505 | - | HK$942,335 |
Dec-25 2020 | HK$0.02505 | HK$0.02383 | HK$0.025096 | HK$0.024107 | - | HK$878,977 |
Dec-24 2020 | HK$0.024103 | HK$0 | HK$0.036654 | HK$0 | - | HK$845,753 |
Análisis de precios históricos y de mercado de View (VIEW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 894 días, desde el día 23-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.