Cap Mercado ₹213.87T
3.47%
Volumen 24h ₹8.51T
-29.96%
BTC % 49.37%
-2.55%
ETH % 14.73%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jan-07 2021 | ₹0.414824 | ₹0.396201 | ₹0.416996 | ₹0.399155 | - | ₹14,555,488 |
Jan-06 2021 | ₹0.39957 | ₹0.363272 | ₹0.399754 | ₹0.368407 | - | ₹14,020,240 |
Jan-05 2021 | ₹0.368407 | ₹0.327579 | ₹0.373283 | ₹0.346557 | - | ₹12,926,795 |
Jan-04 2021 | ₹0.346461 | ₹0.311338 | ₹0.362472 | ₹0.355338 | - | ₹12,156,729 |
Jan-03 2021 | ₹0.354901 | ₹0.347428 | ₹0.375136 | ₹0.34824 | - | ₹12,452,913 |
Jan-02 2021 | ₹0.348324 | ₹0.315331 | ₹0.359382 | ₹0.3184 | - | ₹12,222,098 |
Jan-01 2021 | ₹0.318311 | ₹0.312214 | ₹0.320853 | ₹0.314461 | - | ₹11,168,998 |
Dec-31 2020 | ₹0.31446 | ₹0.305693 | ₹0.316997 | ₹0.312619 | - | ₹11,033,873 |
Dec-30 2020 | ₹0.312539 | ₹0.296567 | ₹0.313668 | ₹0.296602 | - | ₹10,966,468 |
Dec-29 2020 | ₹0.296613 | ₹0.281687 | ₹0.296682 | ₹0.293579 | - | ₹10,407,645 |
Dec-28 2020 | ₹0.293679 | ₹0.284075 | ₹0.296881 | ₹0.284859 | - | ₹10,304,690 |
Dec-27 2020 | ₹0.285213 | ₹0.280987 | ₹0.306634 | ₹0.286561 | - | ₹10,007,672 |
Dec-26 2020 | ₹0.286622 | ₹0.265811 | ₹0.289608 | ₹0.267351 | - | ₹10,057,097 |
Dec-25 2020 | ₹0.267351 | ₹0.254332 | ₹0.267843 | ₹0.257283 | - | ₹9,380,905 |
Dec-24 2020 | ₹0.257246 | ₹0 | ₹0.391199 | ₹0 | - | ₹9,026,321 |
Análisis de precios históricos y de mercado de View (VIEW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 894 días, desde el día 23-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.