Cap Mercado R$13.00T
2.5%
Volumen 24h R$500.98B
-48.97%
BTC % 49.45%
-2.95%
ETH % 14.82%
-2.76%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jan-07 2021 | R$0.025355 | R$0.024217 | R$0.025488 | R$0.024398 | - | R$889,698 |
Jan-06 2021 | R$0.024423 | R$0.022204 | R$0.024434 | R$0.022518 | - | R$856,981 |
Jan-05 2021 | R$0.022518 | R$0.020023 | R$0.022816 | R$0.021183 | - | R$790,145 |
Jan-04 2021 | R$0.021177 | R$0.01903 | R$0.022156 | R$0.021719 | - | R$743,075 |
Jan-03 2021 | R$0.021693 | R$0.021236 | R$0.02293 | R$0.021286 | - | R$761,179 |
Jan-02 2021 | R$0.021291 | R$0.019274 | R$0.021967 | R$0.019462 | - | R$747,071 |
Jan-01 2021 | R$0.019456 | R$0.019083 | R$0.019612 | R$0.019221 | - | R$682,700 |
Dec-31 2020 | R$0.019221 | R$0.018685 | R$0.019376 | R$0.019108 | - | R$674,441 |
Dec-30 2020 | R$0.019103 | R$0.018127 | R$0.019172 | R$0.018129 | - | R$670,321 |
Dec-29 2020 | R$0.01813 | R$0.017218 | R$0.018134 | R$0.017944 | - | R$636,163 |
Dec-28 2020 | R$0.017951 | R$0.017363 | R$0.018146 | R$0.017411 | - | R$629,870 |
Dec-27 2020 | R$0.017433 | R$0.017175 | R$0.018742 | R$0.017515 | - | R$611,715 |
Dec-26 2020 | R$0.017519 | R$0.016247 | R$0.017702 | R$0.016341 | - | R$614,736 |
Dec-25 2020 | R$0.016341 | R$0.015545 | R$0.016371 | R$0.015726 | - | R$573,404 |
Dec-24 2020 | R$0.015724 | R$0 | R$0.023911 | R$0 | - | R$551,730 |
Análisis de precios históricos y de mercado de View (VIEW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 894 días, desde el día 23-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.09658 BRL.