Cap Mercado €2.37T
3.13%
Volumen 24h €94.16B
-20.34%
BTC % 49.27%
-2.65%
ETH % 14.78%
-2.7%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-07 2021 | €0.00461818 | €0.00441085 | €0.00464236 | €0.00444373 | - | €162,044 |
Jan-06 2021 | €0.00444836 | €0.00404426 | €0.00445041 | €0.00410143 | - | €156,085 |
Jan-05 2021 | €0.00410143 | €0.0036469 | €0.00415571 | €0.00385817 | - | €143,912 |
Jan-04 2021 | €0.0038571 | €0.00346608 | €0.00403535 | €0.00395592 | - | €135,339 |
Jan-03 2021 | €0.00395107 | €0.00386787 | €0.00417634 | €0.00387691 | - | €138,637 |
Jan-02 2021 | €0.00387784 | €0.00351054 | €0.00400095 | €0.0035447 | - | €136,067 |
Jan-01 2021 | €0.00354371 | €0.00347584 | €0.00357201 | €0.00350085 | - | €124,343 |
Dec-31 2020 | €0.00350083 | €0.00340324 | €0.00352908 | €0.00348034 | - | €122,839 |
Dec-30 2020 | €0.00347945 | €0.00330164 | €0.00349203 | €0.00330203 | - | €122,088 |
Dec-29 2020 | €0.00330215 | €0.00313598 | €0.00330292 | €0.00326837 | - | €115,867 |
Dec-28 2020 | €0.00326948 | €0.00316257 | €0.00330514 | €0.00317129 | - | €114,721 |
Dec-27 2020 | €0.00317524 | €0.00312819 | €0.00341372 | €0.00319025 | - | €111,414 |
Dec-26 2020 | €0.00319093 | €0.00295924 | €0.00322417 | €0.00297639 | - | €111,964 |
Dec-25 2020 | €0.00297638 | €0.00283145 | €0.00298185 | €0.0028643 | - | €104,436 |
Dec-24 2020 | €0.00286388 | €0 | €0.00435516 | €0 | - | €100,489 |
Análisis de precios históricos y de mercado de View (VIEW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 894 días, desde el día 23-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.