Cap Mercado £1.96T
0.04%
Volumen 24h £88.40B
-34%
BTC % 50.8%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.521552 | £0.505412 | £0.536357 | £0.51709 | £227,627 | £31,831,490 |
May-02 2024 | £0.513649 | £0.481116 | £0.519745 | £0.501482 | £232,491 | £31,348,884 |
May-01 2024 | £0.499343 | £0.486788 | £0.500896 | £0.488279 | £277,034 | £30,475,459 |
Apr-30 2024 | £0.481554 | £0.4561 | £0.500626 | £0.478874 | £309,076 | £29,389,539 |
Apr-29 2024 | £0.476644 | £0.475171 | £0.507156 | £0.506181 | £242,858 | £29,089,591 |
Apr-28 2024 | £0.504518 | £0.501466 | £0.549441 | £0.549441 | £317,633 | £30,790,414 |
Apr-27 2024 | £0.546202 | £0.537403 | £0.558561 | £0.554611 | £129,973 | £33,334,061 |
Apr-26 2024 | £0.555848 | £0.511055 | £0.559582 | £0.527383 | £280,741 | £33,922,431 |
Apr-25 2024 | £0.52931 | £0.519403 | £0.554193 | £0.54334 | £160,869 | £32,302,518 |
Apr-24 2024 | £0.541347 | £0.52646 | £0.600552 | £0.592574 | £264,458 | £33,036,773 |
Apr-23 2024 | £0.596477 | £0.571912 | £0.610237 | £0.575362 | £320,762 | £36,400,870 |
Apr-22 2024 | £0.57462 | £0.562136 | £0.585657 | £0.578278 | £161,313 | £35,066,677 |
Apr-21 2024 | £0.579086 | £0.576405 | £0.600961 | £0.600961 | £109,165 | £35,309,936 |
Apr-20 2024 | £0.601975 | £0.560138 | £0.604053 | £0.572247 | £344,184 | £36,705,221 |
Apr-19 2024 | £0.574949 | £0.543949 | £0.577812 | £0.562963 | £202,644 | £35,056,998 |
Análisis de precios históricos y de mercado de Vega Protocol (VEGA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 972 días, desde el día 06-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.