Cap Mercado HK$19.10T
-0.2%
Volumen 24h HK$866.45B
-33.66%
BTC % 50.74%
0.41%
ETH % 15.12%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$5.112 | HK$4.9544 | HK$5.257 | HK$5.068 | HK$2,231,402 | HK$312,039,988 |
May-02 2024 | HK$5.035 | HK$4.7163 | HK$5.094 | HK$4.9159 | HK$2,279,077 | HK$307,309,069 |
May-01 2024 | HK$4.8949 | HK$4.7719 | HK$4.9102 | HK$4.7865 | HK$2,715,728 | HK$298,746,995 |
Apr-30 2024 | HK$4.7206 | HK$4.4710 | HK$4.9075 | HK$4.6943 | HK$3,029,831 | HK$288,101,858 |
Apr-29 2024 | HK$4.6724 | HK$4.6580 | HK$4.9715 | HK$4.9620 | HK$2,380,703 | HK$285,161,509 |
Apr-28 2024 | HK$4.9457 | HK$4.9158 | HK$5.386 | HK$5.386 | HK$3,113,715 | HK$301,834,457 |
Apr-27 2024 | HK$5.354 | HK$5.268 | HK$5.475 | HK$5.436 | HK$1,274,106 | HK$326,769,496 |
Apr-26 2024 | HK$5.448 | HK$5.009 | HK$5.485 | HK$5.169 | HK$2,752,070 | HK$332,537,212 |
Apr-25 2024 | HK$5.188 | HK$5.091 | HK$5.432 | HK$5.326 | HK$1,576,980 | HK$316,657,414 |
Apr-24 2024 | HK$5.306 | HK$5.160 | HK$5.887 | HK$5.808 | HK$2,592,452 | HK$323,855,222 |
Apr-23 2024 | HK$5.847 | HK$5.606 | HK$5.982 | HK$5.640 | HK$3,144,392 | HK$356,833,032 |
Apr-22 2024 | HK$5.632 | HK$5.510 | HK$5.741 | HK$5.668 | HK$1,581,335 | HK$343,754,108 |
Apr-21 2024 | HK$5.676 | HK$5.650 | HK$5.891 | HK$5.891 | HK$1,070,129 | HK$346,138,751 |
Apr-20 2024 | HK$5.901 | HK$5.490 | HK$5.921 | HK$5.609 | HK$3,373,996 | HK$359,816,549 |
Apr-19 2024 | HK$5.636 | HK$5.332 | HK$5.664 | HK$5.518 | HK$1,986,493 | HK$343,659,231 |
Análisis de precios históricos y de mercado de Vega Protocol (VEGA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 972 días, desde el día 06-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.