Cap Mercado RM11.65T
0.04%
Volumen 24h RM525.76B
-34%
BTC % 50.8%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-03 2024 | RM3.1020 | RM3.0060 | RM3.1901 | RM3.0755 | RM1,353,871 | RM189,325,748 |
May-02 2024 | RM3.0550 | RM2.8615 | RM3.0913 | RM2.9826 | RM1,382,797 | RM186,455,331 |
May-01 2024 | RM2.9699 | RM2.8952 | RM2.9792 | RM2.9041 | RM1,647,728 | RM181,260,417 |
Apr-30 2024 | RM2.8641 | RM2.7127 | RM2.9776 | RM2.8482 | RM1,838,306 | RM174,801,634 |
Apr-29 2024 | RM2.8349 | RM2.8262 | RM3.0164 | RM3.0106 | RM1,444,457 | RM173,017,620 |
Apr-28 2024 | RM3.0007 | RM2.9825 | RM3.2679 | RM3.2679 | RM1,889,201 | RM183,133,690 |
Apr-27 2024 | RM3.2486 | RM3.1963 | RM3.3221 | RM3.2986 | RM773,045 | RM198,262,664 |
Apr-26 2024 | RM3.3060 | RM3.0396 | RM3.3282 | RM3.1367 | RM1,669,779 | RM201,762,143 |
Apr-25 2024 | RM3.1482 | RM3.0892 | RM3.2962 | RM3.2316 | RM956,810 | RM192,127,305 |
Apr-24 2024 | RM3.2197 | RM3.1312 | RM3.5719 | RM3.5244 | RM1,572,932 | RM196,494,471 |
Apr-23 2024 | RM3.5476 | RM3.4015 | RM3.6295 | RM3.4221 | RM1,907,815 | RM216,503,280 |
Apr-22 2024 | RM3.4177 | RM3.3434 | RM3.4833 | RM3.4394 | RM959,452 | RM208,567,832 |
Apr-21 2024 | RM3.4442 | RM3.4283 | RM3.5743 | RM3.5743 | RM649,285 | RM210,014,680 |
Apr-20 2024 | RM3.5804 | RM3.3315 | RM3.5927 | RM3.4035 | RM2,047,123 | RM218,313,485 |
Apr-19 2024 | RM3.4196 | RM3.2352 | RM3.4366 | RM3.3483 | RM1,205,276 | RM208,510,267 |
Análisis de precios históricos y de mercado de Vega Protocol (VEGA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 972 días, desde el día 06-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.