Cap Mercado Bs.90.18T
1.06%
Volumen 24h Bs.3.92T
-37.36%
BTC % 50.51%
0.05%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-04 2024 | Bs.23.76 | Bs.23.63 | Bs.24.30 | Bs.23.79 | Bs.4,718,633 | Bs.1,450,343,808 |
May-03 2024 | Bs.23.86 | Bs.23.12 | Bs.24.54 | Bs.23.65 | Bs.10,415,050 | Bs.1,456,443,838 |
May-02 2024 | Bs.23.50 | Bs.22.01 | Bs.23.78 | Bs.22.94 | Bs.10,637,572 | Bs.1,434,362,315 |
May-01 2024 | Bs.22.84 | Bs.22.27 | Bs.22.91 | Bs.22.34 | Bs.12,675,634 | Bs.1,394,398,912 |
Apr-30 2024 | Bs.22.03 | Bs.20.86 | Bs.22.90 | Bs.21.91 | Bs.14,141,707 | Bs.1,344,712,834 |
Apr-29 2024 | Bs.21.80 | Bs.21.74 | Bs.23.20 | Bs.23.16 | Bs.11,111,910 | Bs.1,330,988,778 |
Apr-28 2024 | Bs.23.08 | Bs.22.94 | Bs.25.13 | Bs.25.13 | Bs.14,533,236 | Bs.1,408,809,615 |
Apr-27 2024 | Bs.24.99 | Bs.24.58 | Bs.25.55 | Bs.25.37 | Bs.5,946,877 | Bs.1,525,193,683 |
Apr-26 2024 | Bs.25.43 | Bs.23.38 | Bs.25.60 | Bs.24.13 | Bs.12,845,264 | Bs.1,552,114,449 |
Apr-25 2024 | Bs.24.21 | Bs.23.76 | Bs.25.35 | Bs.24.86 | Bs.7,360,538 | Bs.1,477,995,634 |
Apr-24 2024 | Bs.24.76 | Bs.24.08 | Bs.27.47 | Bs.27.11 | Bs.12,100,244 | Bs.1,511,591,338 |
Apr-23 2024 | Bs.27.29 | Bs.26.16 | Bs.27.92 | Bs.26.32 | Bs.14,676,423 | Bs.1,665,514,969 |
Apr-22 2024 | Bs.26.29 | Bs.25.72 | Bs.26.79 | Bs.26.45 | Bs.7,380,865 | Bs.1,604,469,207 |
Apr-21 2024 | Bs.26.49 | Bs.26.37 | Bs.27.49 | Bs.27.49 | Bs.4,994,816 | Bs.1,615,599,510 |
Apr-20 2024 | Bs.27.54 | Bs.25.62 | Bs.27.63 | Bs.26.18 | Bs.15,748,095 | Bs.1,679,440,506 |
Análisis de precios históricos y de mercado de Vega Protocol (VEGA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 973 días, desde el día 05-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.