Cap Mercado Tk271.82T
2.63%
Volumen 24h Tk12.52T
-27.06%
BTC % 50.71%
0.74%
ETH % 15.12%
-1.05%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-03 2024 | Tk71.62 | Tk69.40 | Tk73.65 | Tk71.01 | Tk31,260,272 | Tk4,371,446,052 |
May-02 2024 | Tk70.53 | Tk66.07 | Tk71.37 | Tk68.86 | Tk31,928,162 | Tk4,305,169,422 |
May-01 2024 | Tk68.57 | Tk66.85 | Tk68.78 | Tk67.05 | Tk38,045,305 | Tk4,185,221,192 |
Apr-30 2024 | Tk66.13 | Tk62.63 | Tk68.75 | Tk65.76 | Tk42,445,652 | Tk4,036,090,821 |
Apr-29 2024 | Tk65.45 | Tk65.25 | Tk69.64 | Tk69.51 | Tk33,351,862 | Tk3,994,898,729 |
Apr-28 2024 | Tk69.28 | Tk68.86 | Tk75.45 | Tk75.45 | Tk43,620,809 | Tk4,228,474,225 |
Apr-27 2024 | Tk75.01 | Tk73.80 | Tk76.70 | Tk76.16 | Tk17,849,265 | Tk4,577,795,401 |
Apr-26 2024 | Tk76.33 | Tk70.18 | Tk76.84 | Tk72.42 | Tk38,554,442 | Tk4,658,596,782 |
Apr-25 2024 | Tk72.69 | Tk71.33 | Tk76.10 | Tk74.61 | Tk22,092,299 | Tk4,436,132,730 |
Apr-24 2024 | Tk74.34 | Tk72.29 | Tk82.47 | Tk81.37 | Tk36,318,300 | Tk4,536,968,618 |
Apr-23 2024 | Tk81.91 | Tk78.54 | Tk83.80 | Tk79.01 | Tk44,050,576 | Tk4,998,962,984 |
Apr-22 2024 | Tk78.91 | Tk77.19 | Tk80.42 | Tk79.41 | Tk22,153,310 | Tk4,815,737,068 |
Apr-21 2024 | Tk79.52 | Tk79.15 | Tk82.53 | Tk82.53 | Tk14,991,700 | Tk4,849,144,137 |
Apr-20 2024 | Tk82.66 | Tk76.92 | Tk82.95 | Tk78.58 | Tk47,267,149 | Tk5,040,759,812 |
Apr-19 2024 | Tk78.95 | Tk74.70 | Tk79.35 | Tk77.31 | Tk27,829,271 | Tk4,814,407,921 |
Análisis de precios históricos y de mercado de Vega Protocol (VEGA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 972 días, desde el día 05-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.