Cap Mercado €2.30T
0.92%
Volumen 24h €99.94B
-37.43%
BTC % 50.51%
0%
ETH % 15.02%
-1.53%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.605198 | €0.601818 | €0.618871 | €0.606097 | €120,173 | €36,936,916 |
May-03 2024 | €0.607749 | €0.588942 | €0.625 | €0.60255 | €265,247 | €37,092,269 |
May-02 2024 | €0.59854 | €0.56063 | €0.605643 | €0.584361 | €270,914 | €36,529,904 |
May-01 2024 | €0.581869 | €0.567239 | €0.583679 | €0.568976 | €322,819 | €35,512,128 |
Apr-30 2024 | €0.561141 | €0.53148 | €0.583365 | €0.558018 | €360,157 | €34,246,738 |
Apr-29 2024 | €0.555419 | €0.553702 | €0.590973 | €0.589837 | €282,995 | €33,897,218 |
Apr-28 2024 | €0.587899 | €0.584344 | €0.640248 | €0.640248 | €370,128 | €35,879,135 |
Apr-27 2024 | €0.636473 | €0.62622 | €0.650875 | €0.646272 | €151,453 | €38,843,169 |
Apr-26 2024 | €0.647713 | €0.595516 | €0.652064 | €0.614543 | €327,139 | €39,528,779 |
Apr-25 2024 | €0.616789 | €0.605244 | €0.645784 | €0.633137 | €187,456 | €37,641,144 |
Apr-24 2024 | €0.630815 | €0.613468 | €0.699805 | €0.690509 | €308,165 | €38,496,749 |
Apr-23 2024 | €0.695057 | €0.666431 | €0.711091 | €0.670452 | €373,775 | €42,416,829 |
Apr-22 2024 | €0.669588 | €0.65504 | €0.682448 | €0.67385 | €187,974 | €40,862,134 |
Apr-21 2024 | €0.674792 | €0.671667 | €0.700282 | €0.700282 | €127,206 | €41,145,598 |
Apr-20 2024 | €0.701463 | €0.652712 | €0.703885 | €0.666822 | €401,068 | €42,771,481 |
Análisis de precios históricos y de mercado de Vega Protocol (VEGA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 973 días, desde el día 05-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.