Cap Mercado NZ$4.11T
2.16%
Volumen 24h NZ$188.92B
-27.78%
BTC % 50.71%
0.67%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$1.0888 | NZ$1.0551 | NZ$1.1197 | NZ$1.0795 | NZ$475,214 | NZ$66,454,136 |
May-02 2024 | NZ$1.0723 | NZ$1.0044 | NZ$1.0850 | NZ$1.0469 | NZ$485,368 | NZ$65,446,608 |
May-01 2024 | NZ$1.0424 | NZ$1.0162 | NZ$1.0457 | NZ$1.0193 | NZ$578,360 | NZ$63,623,171 |
Apr-30 2024 | NZ$1.0053 | NZ$0.952194 | NZ$1.0451 | NZ$0.9997 | NZ$645,253 | NZ$61,356,111 |
Apr-29 2024 | NZ$0.995 | NZ$0.992 | NZ$1.0587 | NZ$1.0567 | NZ$507,011 | NZ$60,729,915 |
Apr-28 2024 | NZ$1.0532 | NZ$1.0469 | NZ$1.1470 | NZ$1.1470 | NZ$663,118 | NZ$64,280,698 |
Apr-27 2024 | NZ$1.1402 | NZ$1.1219 | NZ$1.1661 | NZ$1.1578 | NZ$271,342 | NZ$69,591,032 |
Apr-26 2024 | NZ$1.1604 | NZ$1.0669 | NZ$1.1682 | NZ$1.1010 | NZ$586,099 | NZ$70,819,363 |
Apr-25 2024 | NZ$1.1050 | NZ$1.0843 | NZ$1.1569 | NZ$1.1343 | NZ$335,844 | NZ$67,437,495 |
Apr-24 2024 | NZ$1.1301 | NZ$1.0990 | NZ$1.2537 | NZ$1.2371 | NZ$552,106 | NZ$68,970,388 |
Apr-23 2024 | NZ$1.2452 | NZ$1.1939 | NZ$1.2739 | NZ$1.2011 | NZ$669,651 | NZ$75,993,565 |
Apr-22 2024 | NZ$1.1996 | NZ$1.1735 | NZ$1.2226 | NZ$1.2072 | NZ$336,772 | NZ$73,208,189 |
Apr-21 2024 | NZ$1.2089 | NZ$1.2033 | NZ$1.2546 | NZ$1.2546 | NZ$227,902 | NZ$73,716,039 |
Apr-20 2024 | NZ$1.2567 | NZ$1.1693 | NZ$1.2610 | NZ$1.1946 | NZ$718,549 | NZ$76,628,954 |
Apr-19 2024 | NZ$1.2003 | NZ$1.1355 | NZ$1.2062 | NZ$1.1752 | NZ$423,057 | NZ$73,187,983 |
Análisis de precios históricos y de mercado de Vega Protocol (VEGA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 972 días, desde el día 05-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.