時価総額 £1.96T
-1.27%
ボリューム24h £121.91B
-20.17%
BTC % 51.85%
-0.05%
ETH % 14.27%
-1.54%
硬貨
27.177
+20
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-15 2024 | £0.418111 | £0.418111 | £0.450221 | £0.442435 | £341,788 | £25,679,965 |
| May-14 2024 | £0.443554 | £0.441191 | £0.465539 | £0.453344 | £173,978 | £27,242,432 |
| May-13 2024 | £0.453335 | £0.451976 | £0.465071 | £0.457925 | £156,647 | £27,842,862 |
| May-12 2024 | £0.458157 | £0.457464 | £0.472076 | £0.465751 | £126,684 | £28,138,809 |
| May-11 2024 | £0.465105 | £0.457411 | £0.470015 | £0.457626 | £161,570 | £28,565,245 |
| May-10 2024 | £0.458238 | £0.455778 | £0.480573 | £0.474612 | £141,609 | £28,143,288 |
| May-09 2024 | £0.474112 | £0.454444 | £0.476666 | £0.473947 | £194,503 | £29,117,982 |
| May-08 2024 | £0.473839 | £0.465931 | £0.488237 | £0.487512 | £236,513 | £29,100,951 |
| May-07 2024 | £0.48755 | £0.487234 | £0.496499 | £0.496499 | £108,037 | £29,942,719 |
| May-06 2024 | £0.495559 | £0.490657 | £0.511809 | £0.506525 | £129,595 | £30,245,986 |
| May-05 2024 | £0.502274 | £0.501929 | £0.526411 | £0.514106 | £230,425 | £30,655,469 |
| May-04 2024 | £0.514899 | £0.512023 | £0.526532 | £0.515664 | £102,242 | £31,425,712 |
| May-03 2024 | £0.517069 | £0.501068 | £0.531747 | £0.512646 | £225,671 | £31,557,886 |
| May-02 2024 | £0.509234 | £0.476981 | £0.515277 | £0.497171 | £230,492 | £31,079,429 |
| May-01 2024 | £0.495051 | £0.482604 | £0.496591 | £0.484082 | £274,653 | £30,213,511 |
Vega Protocol（VEGA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、984日間分析、06-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79009 GBP.