Cap Mercado €2.31T
-0.79%
Volumen 24h €126.30B
-11.18%
BTC % 50.27%
-0.29%
ETH % 16.39%
0.79%
Monedas
28.135
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-18 2024 | €0.00041108 | €0.00040629 | €0.00042295 | €0.00042245 | €439,687 | €1,303,814 |
Jul-17 2024 | €0.00042412 | €0.00040636 | €0.00042632 | €0.00040636 | €412,477 | €1,344,862 |
Jul-16 2024 | €0.0004052 | €0.00040487 | €0.00041822 | €0.00041822 | €454,374 | €1,284,558 |
Jul-15 2024 | €0.00042673 | €0.00040955 | €0.00042732 | €0.00041267 | €434,550 | €1,352,469 |
Jul-14 2024 | €0.00041142 | €0.00039991 | €0.00041142 | €0.00040239 | €460,461 | €1,303,636 |
Jul-13 2024 | €0.00040015 | €0.00039831 | €0.00040454 | €0.00040041 | €456,772 | €1,267,608 |
Jul-12 2024 | €0.0004007 | €0.00039473 | €0.00040073 | €0.00039563 | €451,179 | €1,269,035 |
Jul-11 2024 | €0.00039681 | €0.00039651 | €0.00042988 | €0.00042089 | €451,857 | €1,256,388 |
Jul-10 2024 | €0.0004201 | €0.00041832 | €0.00042892 | €0.00042892 | €473,660 | €1,329,816 |
Jul-09 2024 | €0.00042635 | €0.00041116 | €0.00043991 | €0.00041177 | €447,524 | €1,349,280 |
Jul-08 2024 | €0.00041062 | €0.0004026 | €0.00042134 | €0.0004026 | €477,019 | €1,299,184 |
Jul-07 2024 | €0.00040907 | €0.00040866 | €0.00041906 | €0.00041836 | €444,410 | €1,293,952 |
Jul-06 2024 | €0.00041649 | €0.00039638 | €0.00042012 | €0.00040325 | €504,463 | €1,317,097 |
Jul-05 2024 | €0.00040928 | €0.00038792 | €0.00041884 | €0.00041608 | €416,263 | €1,293,981 |
Jul-04 2024 | €0.00042077 | €0.0004152 | €0.00046056 | €0.00046056 | €962,948 | €1,329,991 |
Análisis de precios históricos y de mercado de V Systems (VSYS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1963 días, desde el día 05-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91871 EUR.