Cap Mercado R$13.92T
-0.75%
Volumen 24h R$761.61B
-13.08%
BTC % 50.39%
-0.06%
ETH % 16.37%
0.79%
Monedas
28.135
+21
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-18 2024 | R$0.002481 | R$0.00245209 | R$0.00255264 | R$0.00254963 | R$2,653,650 | R$7,868,923 |
Jul-17 2024 | R$0.00255974 | R$0.00245252 | R$0.00257299 | R$0.00245252 | R$2,489,428 | R$8,116,659 |
Jul-16 2024 | R$0.00244556 | R$0.00244353 | R$0.0025241 | R$0.0025241 | R$2,742,286 | R$7,752,708 |
Jul-15 2024 | R$0.00257548 | R$0.0024718 | R$0.00257904 | R$0.00249062 | R$2,622,645 | R$8,162,572 |
Jul-14 2024 | R$0.00248309 | R$0.00241361 | R$0.00248309 | R$0.00242858 | R$2,779,028 | R$7,867,848 |
Jul-13 2024 | R$0.00241506 | R$0.00240394 | R$0.00244154 | R$0.00241664 | R$2,756,758 | R$7,650,405 |
Jul-12 2024 | R$0.00241838 | R$0.00238234 | R$0.00241853 | R$0.00238779 | R$2,723,002 | R$7,659,022 |
Jul-11 2024 | R$0.00239487 | R$0.00239308 | R$0.00259448 | R$0.00254021 | R$2,727,098 | R$7,582,692 |
Jul-10 2024 | R$0.00253546 | R$0.00252472 | R$0.00258868 | R$0.00258868 | R$2,858,684 | R$8,025,852 |
Jul-09 2024 | R$0.00257319 | R$0.00248151 | R$0.00265501 | R$0.00248517 | R$2,700,949 | R$8,143,321 |
Jul-08 2024 | R$0.00247827 | R$0.00242982 | R$0.00254291 | R$0.00242982 | R$2,878,958 | R$7,840,981 |
Jul-07 2024 | R$0.00246889 | R$0.00246641 | R$0.00252918 | R$0.00252494 | R$2,682,152 | R$7,809,401 |
Jul-06 2024 | R$0.00251366 | R$0.00239233 | R$0.00253559 | R$0.00243376 | R$3,044,590 | R$7,949,087 |
Jul-05 2024 | R$0.00247016 | R$0.00234126 | R$0.00252787 | R$0.00251121 | R$2,512,274 | R$7,809,579 |
Jul-04 2024 | R$0.00253952 | R$0.00250587 | R$0.00277962 | R$0.00277962 | R$5,811,690 | R$8,026,909 |
Análisis de precios históricos y de mercado de V Systems (VSYS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1963 días, desde el día 05-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.5447 BRL.