Cap Mercado NZ$4.11T
-2.86%
Volumen 24h NZ$237.36B
23.96%
BTC % 50.65%
0.09%
ETH % 14.91%
-1.54%
Monedas
27.017
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.068272 | NZ$0.067931 | NZ$0.073613 | NZ$0.072109 | NZ$715,602 | NZ$5,341,772 |
May-05 2024 | NZ$0.072153 | NZ$0.071615 | NZ$0.07281 | NZ$0.072508 | NZ$665,550 | NZ$5,645,412 |
May-04 2024 | NZ$0.072587 | NZ$0.072572 | NZ$0.075111 | NZ$0.074998 | NZ$611,639 | NZ$5,679,411 |
May-03 2024 | NZ$0.075169 | NZ$0.071602 | NZ$0.075169 | NZ$0.071666 | NZ$687,594 | NZ$5,881,442 |
May-02 2024 | NZ$0.072344 | NZ$0.066687 | NZ$0.074416 | NZ$0.068924 | NZ$726,426 | NZ$5,660,386 |
May-01 2024 | NZ$0.068595 | NZ$0.066527 | NZ$0.06955 | NZ$0.068407 | NZ$660,657 | NZ$5,367,055 |
Apr-30 2024 | NZ$0.068123 | NZ$0.067096 | NZ$0.074163 | NZ$0.074163 | NZ$922,369 | NZ$5,330,129 |
Apr-29 2024 | NZ$0.07416 | NZ$0.072341 | NZ$0.076294 | NZ$0.076294 | NZ$989,905 | NZ$5,802,457 |
Apr-28 2024 | NZ$0.076876 | NZ$0.076449 | NZ$0.078837 | NZ$0.076607 | NZ$893,107 | NZ$6,015,018 |
Apr-27 2024 | NZ$0.076521 | NZ$0.07621 | NZ$0.078327 | NZ$0.078241 | NZ$652,245 | NZ$5,987,239 |
Apr-26 2024 | NZ$0.078815 | NZ$0.075764 | NZ$0.079764 | NZ$0.078783 | NZ$759,267 | NZ$6,166,712 |
Apr-25 2024 | NZ$0.078911 | NZ$0.077787 | NZ$0.081532 | NZ$0.078507 | NZ$803,835 | NZ$6,174,237 |
Apr-24 2024 | NZ$0.078385 | NZ$0.078385 | NZ$0.087704 | NZ$0.084925 | NZ$858,935 | NZ$6,133,088 |
Apr-23 2024 | NZ$0.08513 | NZ$0.085049 | NZ$0.0893 | NZ$0.0893 | NZ$802,049 | NZ$6,660,801 |
Apr-22 2024 | NZ$0.089942 | NZ$0.087793 | NZ$0.090717 | NZ$0.087793 | NZ$770,079 | NZ$7,037,322 |
Análisis de precios históricos y de mercado de UnoRe (UNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1099 días, desde el día 04-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66429 NZD.