Cap Mercado £1.96T
-0.72%
Volumen 24h £100.08B
-10.16%
BTC % 50.6%
0.05%
ETH % 14.93%
-0.4%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.032793 | £0.03263 | £0.035359 | £0.034636 | £343,730 | £2,565,850 |
May-05 2024 | £0.034657 | £0.034399 | £0.034973 | £0.034828 | £319,688 | £2,711,700 |
May-04 2024 | £0.034866 | £0.034859 | £0.036078 | £0.036024 | £293,793 | £2,728,031 |
May-03 2024 | £0.036106 | £0.034393 | £0.036106 | £0.034423 | £330,277 | £2,825,074 |
May-02 2024 | £0.034749 | £0.032032 | £0.035744 | £0.033106 | £348,929 | £2,718,892 |
May-01 2024 | £0.032948 | £0.031955 | £0.033407 | £0.032858 | £317,338 | £2,577,995 |
Apr-30 2024 | £0.032722 | £0.032228 | £0.035623 | £0.035623 | £443,048 | £2,560,258 |
Apr-29 2024 | £0.035621 | £0.034748 | £0.036647 | £0.036647 | £475,488 | £2,787,134 |
Apr-28 2024 | £0.036926 | £0.036721 | £0.037868 | £0.036797 | £428,992 | £2,889,236 |
Apr-27 2024 | £0.036756 | £0.036606 | £0.037623 | £0.037582 | £313,297 | £2,875,892 |
Apr-26 2024 | £0.037858 | £0.036392 | £0.038313 | £0.037842 | £364,704 | £2,962,100 |
Apr-25 2024 | £0.037904 | £0.037364 | £0.039163 | £0.03771 | £386,112 | £2,965,714 |
Apr-24 2024 | £0.037651 | £0.037651 | £0.042127 | £0.040792 | £412,578 | £2,945,949 |
Apr-23 2024 | £0.040891 | £0.040852 | £0.042894 | £0.042894 | £385,254 | £3,199,429 |
Apr-22 2024 | £0.043202 | £0.04217 | £0.043574 | £0.04217 | £369,897 | £3,380,286 |
Análisis de precios históricos y de mercado de UnoRe (UNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1099 días, desde el día 04-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79942 GBP.