Cap Mercado HK$19.29T
-2.89%
Volumen 24h HK$1.11T
22.78%
BTC % 50.7%
0.25%
ETH % 14.93%
-1.4%
Monedas
27.017
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.320814 | HK$0.319214 | HK$0.345915 | HK$0.338845 | HK$3,362,643 | HK$25,101,214 |
May-05 2024 | HK$0.33905 | HK$0.336525 | HK$0.342137 | HK$0.340721 | HK$3,127,448 | HK$26,528,031 |
May-04 2024 | HK$0.341092 | HK$0.341019 | HK$0.352951 | HK$0.35242 | HK$2,874,119 | HK$26,687,794 |
May-03 2024 | HK$0.353225 | HK$0.336462 | HK$0.353225 | HK$0.336762 | HK$3,231,033 | HK$27,637,146 |
May-02 2024 | HK$0.339949 | HK$0.313368 | HK$0.349685 | HK$0.323878 | HK$3,413,505 | HK$26,598,394 |
May-01 2024 | HK$0.322332 | HK$0.312617 | HK$0.326819 | HK$0.321449 | HK$3,104,456 | HK$25,220,021 |
Apr-30 2024 | HK$0.320115 | HK$0.315287 | HK$0.348498 | HK$0.348498 | HK$4,334,252 | HK$25,046,505 |
Apr-29 2024 | HK$0.348482 | HK$0.339933 | HK$0.35851 | HK$0.35851 | HK$4,651,608 | HK$27,265,992 |
Apr-28 2024 | HK$0.361248 | HK$0.35924 | HK$0.370462 | HK$0.359983 | HK$4,196,750 | HK$28,264,829 |
Apr-27 2024 | HK$0.359579 | HK$0.358115 | HK$0.368064 | HK$0.367658 | HK$3,064,928 | HK$28,134,294 |
Apr-26 2024 | HK$0.370358 | HK$0.356019 | HK$0.374815 | HK$0.370207 | HK$3,567,827 | HK$28,977,642 |
Apr-25 2024 | HK$0.37081 | HK$0.365525 | HK$0.383126 | HK$0.368911 | HK$3,777,255 | HK$29,013,005 |
Apr-24 2024 | HK$0.368339 | HK$0.368339 | HK$0.412126 | HK$0.399066 | HK$4,036,174 | HK$28,819,645 |
Apr-23 2024 | HK$0.400032 | HK$0.399653 | HK$0.419626 | HK$0.419626 | HK$3,768,861 | HK$31,299,389 |
Apr-22 2024 | HK$0.422645 | HK$0.412545 | HK$0.426285 | HK$0.412545 | HK$3,618,635 | HK$33,068,676 |
Análisis de precios históricos y de mercado de UnoRe (UNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1099 días, desde el día 04-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82057 HKD.