Cap Mercado Tk270.46T
-3.42%
Volumen 24h Tk16.81T
37.74%
BTC % 50.85%
3.04%
ETH % 14.94%
1.33%
Monedas
26.999
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-06 2024 | Tk4.5008 | Tk4.4783 | Tk4.8529 | Tk4.7538 | Tk47,175,874 | Tk352,155,081 |
May-05 2024 | Tk4.7566 | Tk4.7212 | Tk4.7999 | Tk4.7801 | Tk43,876,234 | Tk372,172,482 |
May-04 2024 | Tk4.7853 | Tk4.7843 | Tk4.9516 | Tk4.9442 | Tk40,322,181 | Tk374,413,857 |
May-03 2024 | Tk4.9555 | Tk4.7203 | Tk4.9555 | Tk4.7245 | Tk45,329,470 | Tk387,732,707 |
May-02 2024 | Tk4.7692 | Tk4.3963 | Tk4.9058 | Tk4.5438 | Tk47,889,447 | Tk373,159,630 |
May-01 2024 | Tk4.5221 | Tk4.3858 | Tk4.5850 | Tk4.5097 | Tk43,553,672 | Tk353,821,876 |
Apr-30 2024 | Tk4.4910 | Tk4.4233 | Tk4.8892 | Tk4.8892 | Tk60,806,968 | Tk351,387,552 |
Apr-29 2024 | Tk4.8889 | Tk4.7690 | Tk5.029 | Tk5.029 | Tk65,259,287 | Tk382,525,627 |
Apr-28 2024 | Tk5.068 | Tk5.039 | Tk5.197 | Tk5.050 | Tk58,877,897 | Tk396,538,718 |
Apr-27 2024 | Tk5.044 | Tk5.024 | Tk5.163 | Tk5.158 | Tk42,999,119 | Tk394,707,395 |
Apr-26 2024 | Tk5.195 | Tk4.9947 | Tk5.258 | Tk5.193 | Tk50,054,484 | Tk406,539,060 |
Apr-25 2024 | Tk5.202 | Tk5.128 | Tk5.375 | Tk5.175 | Tk52,992,639 | Tk407,035,188 |
Apr-24 2024 | Tk5.167 | Tk5.167 | Tk5.781 | Tk5.598 | Tk56,625,115 | Tk404,322,458 |
Apr-23 2024 | Tk5.612 | Tk5.606 | Tk5.887 | Tk5.887 | Tk52,874,882 | Tk439,111,792 |
Apr-22 2024 | Tk5.929 | Tk5.787 | Tk5.980 | Tk5.787 | Tk50,767,292 | Tk463,933,832 |
Análisis de precios históricos y de mercado de UnoRe (UNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1099 días, desde el día 04-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.71794 BDT.