Cap Mercado €2.28T
-0.41%
Volumen 24h €116.92B
-9.21%
BTC % 50.69%
0.37%
ETH % 14.95%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.038154 | €0.037964 | €0.04114 | €0.040299 | €399,923 | €2,985,318 |
May-05 2024 | €0.040323 | €0.040023 | €0.04069 | €0.040522 | €371,951 | €3,155,011 |
May-04 2024 | €0.040566 | €0.040557 | €0.041976 | €0.041913 | €341,823 | €3,174,012 |
May-03 2024 | €0.042009 | €0.040015 | €0.042009 | €0.040051 | €384,271 | €3,286,920 |
May-02 2024 | €0.04043 | €0.037269 | €0.041588 | €0.038519 | €405,972 | €3,163,380 |
May-01 2024 | €0.038335 | €0.037179 | €0.038869 | €0.03823 | €369,217 | €2,999,448 |
Apr-30 2024 | €0.038071 | €0.037497 | €0.041447 | €0.041447 | €515,478 | €2,978,812 |
Apr-29 2024 | €0.041445 | €0.040428 | €0.042638 | €0.042638 | €553,221 | €3,242,778 |
Apr-28 2024 | €0.042963 | €0.042724 | €0.044059 | €0.042813 | €499,125 | €3,361,571 |
Apr-27 2024 | €0.042765 | €0.042591 | €0.043774 | €0.043726 | €364,516 | €3,346,046 |
Apr-26 2024 | €0.044047 | €0.042341 | €0.044577 | €0.044029 | €424,326 | €3,446,347 |
Apr-25 2024 | €0.0441 | €0.043472 | €0.045565 | €0.043875 | €449,234 | €3,450,552 |
Apr-24 2024 | €0.043807 | €0.043807 | €0.049014 | €0.047461 | €480,027 | €3,427,556 |
Apr-23 2024 | €0.047576 | €0.047531 | €0.049906 | €0.049906 | €448,235 | €3,722,475 |
Apr-22 2024 | €0.050265 | €0.049064 | €0.050698 | €0.049064 | €430,369 | €3,932,898 |
Análisis de precios históricos y de mercado de UnoRe (UNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1099 días, desde el día 04-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93011 EUR.