Cap Mercado Rp39,918.14T
-1.09%
Volumen 24h Rp2,368.37T
31.62%
BTC % 50.71%
0.31%
ETH % 14.98%
-1.26%
Monedas
27.016
+40
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-06 2024 | Rp658.72 | Rp655.44 | Rp710.26 | Rp695.74 | Rp6,904,483,689 | Rp51,540,094,202 |
May-05 2024 | Rp696.16 | Rp690.98 | Rp702.50 | Rp699.60 | Rp6,421,560,646 | Rp54,469,765,742 |
May-04 2024 | Rp700.36 | Rp700.21 | Rp724.71 | Rp723.62 | Rp5,901,402,880 | Rp54,797,804,946 |
May-03 2024 | Rp725.27 | Rp690.85 | Rp725.27 | Rp691.47 | Rp6,634,250,920 | Rp56,747,101,791 |
May-02 2024 | Rp698.01 | Rp643.43 | Rp718.00 | Rp665.01 | Rp7,008,919,532 | Rp54,614,240,974 |
May-01 2024 | Rp661.84 | Rp641.89 | Rp671.05 | Rp660.03 | Rp6,374,351,803 | Rp51,784,040,044 |
Apr-30 2024 | Rp657.28 | Rp647.37 | Rp715.56 | Rp715.56 | Rp8,899,479,355 | Rp51,427,761,568 |
Apr-29 2024 | Rp715.53 | Rp697.98 | Rp736.12 | Rp736.12 | Rp9,551,104,012 | Rp55,985,013,173 |
Apr-28 2024 | Rp741.74 | Rp737.62 | Rp760.66 | Rp739.15 | Rp8,617,147,751 | Rp58,035,916,511 |
Apr-27 2024 | Rp738.32 | Rp735.31 | Rp755.74 | Rp754.90 | Rp6,293,189,512 | Rp57,767,890,917 |
Apr-26 2024 | Rp760.45 | Rp731.01 | Rp769.60 | Rp760.14 | Rp7,325,786,157 | Rp59,499,528,990 |
Apr-25 2024 | Rp761.38 | Rp750.52 | Rp786.66 | Rp757.48 | Rp7,755,803,466 | Rp59,572,140,339 |
Apr-24 2024 | Rp756.30 | Rp756.30 | Rp846.21 | Rp819.39 | Rp8,287,439,003 | Rp59,175,115,410 |
Apr-23 2024 | Rp821.38 | Rp820.60 | Rp861.61 | Rp861.61 | Rp7,738,568,941 | Rp64,266,751,521 |
Apr-22 2024 | Rp867.81 | Rp847.07 | Rp875.28 | Rp847.07 | Rp7,430,110,039 | Rp67,899,612,118 |
Análisis de precios históricos y de mercado de UnoRe (UNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1099 días, desde el día 04-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16057.90535 IDR.