Cap Mercado R$12.31T
-1.69%
Volumen 24h R$661.37B
-11.62%
BTC % 50.73%
0.31%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-06 2024 | R$0.208177 | R$0.207139 | R$0.224465 | R$0.219878 | R$2,182,033 | R$16,288,281 |
May-05 2024 | R$0.220011 | R$0.218372 | R$0.222014 | R$0.221095 | R$2,029,414 | R$17,214,148 |
May-04 2024 | R$0.221336 | R$0.221289 | R$0.229031 | R$0.228687 | R$1,865,028 | R$17,317,819 |
May-03 2024 | R$0.229209 | R$0.218332 | R$0.229209 | R$0.218526 | R$2,096,631 | R$17,933,858 |
May-02 2024 | R$0.220594 | R$0.203346 | R$0.226912 | R$0.210166 | R$2,215,038 | R$17,259,807 |
May-01 2024 | R$0.209163 | R$0.202858 | R$0.212074 | R$0.20859 | R$2,014,494 | R$16,365,375 |
Apr-30 2024 | R$0.207724 | R$0.204591 | R$0.226142 | R$0.226142 | R$2,812,514 | R$16,252,780 |
Apr-29 2024 | R$0.226131 | R$0.220584 | R$0.232638 | R$0.232638 | R$3,018,447 | R$17,693,014 |
Apr-28 2024 | R$0.234415 | R$0.233112 | R$0.240394 | R$0.233594 | R$2,723,288 | R$18,341,164 |
Apr-27 2024 | R$0.233332 | R$0.232382 | R$0.238838 | R$0.238575 | R$1,988,845 | R$18,256,459 |
Apr-26 2024 | R$0.240327 | R$0.231022 | R$0.243219 | R$0.240228 | R$2,315,177 | R$18,803,711 |
Apr-25 2024 | R$0.24062 | R$0.23719 | R$0.248612 | R$0.239388 | R$2,451,076 | R$18,826,658 |
Apr-24 2024 | R$0.239016 | R$0.239016 | R$0.26743 | R$0.258955 | R$2,619,090 | R$18,701,186 |
Apr-23 2024 | R$0.259582 | R$0.259336 | R$0.272297 | R$0.272297 | R$2,445,630 | R$20,310,302 |
Apr-22 2024 | R$0.274256 | R$0.267702 | R$0.276618 | R$0.267702 | R$2,348,147 | R$21,458,400 |
Análisis de precios históricos y de mercado de UnoRe (UNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1099 días, desde el día 04-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0748 BRL.