Cap Mercado MX$41.63T
-2.42%
Volumen 24h MX$2.29T
17.81%
BTC % 50.69%
0.31%
ETH % 14.92%
-1.47%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.691211 | MX$0.687764 | MX$0.745292 | MX$0.73006 | MX$7,244,986 | MX$54,081,855 |
May-05 2024 | MX$0.730501 | MX$0.72506 | MX$0.737152 | MX$0.734102 | MX$6,738,248 | MX$57,156,007 |
May-04 2024 | MX$0.7349 | MX$0.734744 | MX$0.760452 | MX$0.759308 | MX$6,192,438 | MX$57,500,224 |
May-03 2024 | MX$0.761043 | MX$0.724926 | MX$0.761043 | MX$0.725572 | MX$6,961,427 | MX$59,545,652 |
May-02 2024 | MX$0.732439 | MX$0.675168 | MX$0.753416 | MX$0.697813 | MX$7,354,573 | MX$57,307,607 |
May-01 2024 | MX$0.694482 | MX$0.67355 | MX$0.70415 | MX$0.69258 | MX$6,688,711 | MX$54,337,831 |
Apr-30 2024 | MX$0.689704 | MX$0.679303 | MX$0.750857 | MX$0.750857 | MX$9,338,368 | MX$53,963,983 |
Apr-29 2024 | MX$0.750822 | MX$0.732404 | MX$0.772429 | MX$0.772429 | MX$10,022,128 | MX$58,745,981 |
Apr-28 2024 | MX$0.778327 | MX$0.774002 | MX$0.798179 | MX$0.775603 | MX$9,042,113 | MX$60,898,027 |
Apr-27 2024 | MX$0.774733 | MX$0.771578 | MX$0.793013 | MX$0.792139 | MX$6,603,546 | MX$60,616,783 |
Apr-26 2024 | MX$0.797956 | MX$0.767061 | MX$0.807559 | MX$0.79763 | MX$7,687,066 | MX$62,433,819 |
Apr-25 2024 | MX$0.79893 | MX$0.787543 | MX$0.825465 | MX$0.794839 | MX$8,138,290 | MX$62,510,011 |
Apr-24 2024 | MX$0.793605 | MX$0.793605 | MX$0.887947 | MX$0.859809 | MX$8,696,144 | MX$62,093,406 |
Apr-23 2024 | MX$0.86189 | MX$0.861072 | MX$0.904105 | MX$0.904105 | MX$8,120,206 | MX$67,436,143 |
Apr-22 2024 | MX$0.91061 | MX$0.888849 | MX$0.918453 | MX$0.888849 | MX$7,796,535 | MX$71,248,162 |
Análisis de precios históricos y de mercado de UnoRe (UNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1099 días, desde el día 04-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.84982 MXN.