Cap Mercado MX$47.23T
0.37%
Volumen 24h MX$1.89T
-53.36%
BTC % 50.64%
-0.37%
ETH % 16.19%
-0.18%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-19 2024 | MX$0.182635 | MX$0.177821 | MX$0.186664 | MX$0.178904 | MX$2,959,322 | MX$53,505,436 |
Jul-18 2024 | MX$0.179031 | MX$0.176102 | MX$0.182792 | MX$0.17765 | MX$3,190,741 | MX$52,449,616 |
Jul-17 2024 | MX$0.177638 | MX$0.17694 | MX$0.184947 | MX$0.177061 | MX$3,502,850 | MX$52,041,359 |
Jul-16 2024 | MX$0.176367 | MX$0.171297 | MX$0.184095 | MX$0.173391 | MX$3,851,456 | MX$51,669,061 |
Jul-15 2024 | MX$0.1814 | MX$0.167973 | MX$0.1814 | MX$0.167973 | MX$4,301,481 | MX$53,143,663 |
Jul-14 2024 | MX$0.167605 | MX$0.165236 | MX$0.168927 | MX$0.16598 | MX$3,887,484 | MX$49,102,256 |
Jul-13 2024 | MX$0.166964 | MX$0.165324 | MX$0.175362 | MX$0.17473 | MX$3,522,665 | MX$48,914,375 |
Jul-12 2024 | MX$0.175084 | MX$0.174579 | MX$0.175232 | MX$0.174748 | MX$3,762,468 | MX$51,293,113 |
Jul-11 2024 | MX$0.174766 | MX$0.173775 | MX$0.175905 | MX$0.174986 | MX$3,844,452 | MX$51,200,144 |
Jul-10 2024 | MX$0.175459 | MX$0.173341 | MX$0.175461 | MX$0.174024 | MX$3,605,720 | MX$51,403,157 |
Jul-09 2024 | MX$0.173928 | MX$0.172561 | MX$0.174678 | MX$0.172561 | MX$3,752,952 | MX$50,954,662 |
Jul-08 2024 | MX$0.172536 | MX$0.169863 | MX$0.174786 | MX$0.174786 | MX$3,928,296 | MX$50,546,857 |
Jul-07 2024 | MX$0.175171 | MX$0.174678 | MX$0.178927 | MX$0.178228 | MX$4,061,345 | MX$51,318,678 |
Jul-06 2024 | MX$0.172409 | MX$0.172095 | MX$0.173367 | MX$0.173367 | MX$3,784,831 | MX$50,509,613 |
Jul-05 2024 | MX$0.173115 | MX$0.164614 | MX$0.174772 | MX$0.17458 | MX$3,674,640 | MX$50,716,304 |
Análisis de precios históricos y de mercado de Umbrella Network (UMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1256 días, desde el día 10-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.0639 MXN.