Cap Mercado ₹219.12T
0.26%
Volumen 24h ₹8.75T
-50.54%
BTC % 50.68%
-0.17%
ETH % 16.18%
-0.74%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-19 2024 | ₹0.84656 | ₹0.824246 | ₹0.865234 | ₹0.829265 | ₹13,717,164 | ₹248,010,503 |
Jul-18 2024 | ₹0.829855 | ₹0.816275 | ₹0.847285 | ₹0.823453 | ₹14,789,850 | ₹243,116,523 |
Jul-17 2024 | ₹0.823395 | ₹0.820161 | ₹0.857273 | ₹0.82072 | ₹16,236,549 | ₹241,224,154 |
Jul-16 2024 | ₹0.817505 | ₹0.794003 | ₹0.853324 | ₹0.803711 | ₹17,852,419 | ₹239,498,465 |
Jul-15 2024 | ₹0.840836 | ₹0.778596 | ₹0.840836 | ₹0.778596 | ₹19,938,395 | ₹246,333,599 |
Jul-14 2024 | ₹0.776893 | ₹0.765909 | ₹0.783021 | ₹0.769357 | ₹18,019,420 | ₹227,600,711 |
Jul-13 2024 | ₹0.77392 | ₹0.76632 | ₹0.812846 | ₹0.809919 | ₹16,328,397 | ₹226,729,836 |
Jul-12 2024 | ₹0.811556 | ₹0.809217 | ₹0.812244 | ₹0.809999 | ₹17,439,938 | ₹237,755,855 |
Jul-11 2024 | ₹0.810085 | ₹0.805488 | ₹0.815365 | ₹0.811104 | ₹17,819,954 | ₹237,324,924 |
Jul-10 2024 | ₹0.813298 | ₹0.803477 | ₹0.813307 | ₹0.806643 | ₹16,713,377 | ₹238,265,937 |
Jul-09 2024 | ₹0.806201 | ₹0.799863 | ₹0.809676 | ₹0.799863 | ₹17,395,832 | ₹236,187,053 |
Jul-08 2024 | ₹0.799749 | ₹0.787356 | ₹0.810177 | ₹0.810177 | ₹18,208,592 | ₹234,296,779 |
Jul-07 2024 | ₹0.811961 | ₹0.809678 | ₹0.82937 | ₹0.826132 | ₹18,825,305 | ₹237,874,357 |
Jul-06 2024 | ₹0.79916 | ₹0.797702 | ₹0.803601 | ₹0.803601 | ₹17,543,596 | ₹234,124,147 |
Jul-05 2024 | ₹0.80243 | ₹0.763025 | ₹0.810111 | ₹0.809221 | ₹17,032,836 | ₹235,082,209 |
Análisis de precios históricos y de mercado de Umbrella Network (UMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1256 días, desde el día 10-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.7305 INR.