Cap Mercado HK$20.44T
0.26%
Volumen 24h HK$816.57B
-50.54%
BTC % 50.68%
-0.17%
ETH % 16.18%
-0.74%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-19 2024 | HK$0.07897 | HK$0.076889 | HK$0.080712 | HK$0.077357 | HK$1,279,598 | HK$23,135,513 |
Jul-18 2024 | HK$0.077412 | HK$0.076145 | HK$0.079038 | HK$0.076815 | HK$1,379,662 | HK$22,678,981 |
Jul-17 2024 | HK$0.076809 | HK$0.076508 | HK$0.07997 | HK$0.07656 | HK$1,514,617 | HK$22,502,452 |
Jul-16 2024 | HK$0.07626 | HK$0.074068 | HK$0.079601 | HK$0.074973 | HK$1,665,352 | HK$22,341,472 |
Jul-15 2024 | HK$0.078436 | HK$0.07263 | HK$0.078436 | HK$0.07263 | HK$1,859,941 | HK$22,979,084 |
Jul-14 2024 | HK$0.072472 | HK$0.071447 | HK$0.073043 | HK$0.071769 | HK$1,680,931 | HK$21,231,597 |
Jul-13 2024 | HK$0.072194 | HK$0.071485 | HK$0.075825 | HK$0.075552 | HK$1,523,185 | HK$21,150,358 |
Jul-12 2024 | HK$0.075705 | HK$0.075487 | HK$0.075769 | HK$0.07556 | HK$1,626,874 | HK$22,178,914 |
Jul-11 2024 | HK$0.075568 | HK$0.075139 | HK$0.07606 | HK$0.075663 | HK$1,662,324 | HK$22,138,715 |
Jul-10 2024 | HK$0.075868 | HK$0.074951 | HK$0.075868 | HK$0.075247 | HK$1,559,097 | HK$22,226,497 |
Jul-09 2024 | HK$0.075206 | HK$0.074614 | HK$0.07553 | HK$0.074614 | HK$1,622,760 | HK$22,032,569 |
Jul-08 2024 | HK$0.074604 | HK$0.073448 | HK$0.075576 | HK$0.075576 | HK$1,698,578 | HK$21,856,236 |
Jul-07 2024 | HK$0.075743 | HK$0.07553 | HK$0.077367 | HK$0.077065 | HK$1,756,107 | HK$22,189,968 |
Jul-06 2024 | HK$0.074549 | HK$0.074413 | HK$0.074963 | HK$0.074963 | HK$1,636,544 | HK$21,840,132 |
Jul-05 2024 | HK$0.074854 | HK$0.071178 | HK$0.07557 | HK$0.075487 | HK$1,588,898 | HK$21,929,504 |
Análisis de precios históricos y de mercado de Umbrella Network (UMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1256 días, desde el día 10-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81075 HKD.