Cap Mercado NZ$3.91T
2.66%
Volumen 24h NZ$238.20B
-49.15%
BTC % 50.01%
0.46%
ETH % 15.34%
-2.34%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-23 2023 | NZ$0.00664559 | NZ$0.00664559 | NZ$0.00664559 | NZ$0.00664559 | - | - |
Oct-22 2023 | NZ$0.00664559 | NZ$0.00664559 | NZ$0.00664559 | NZ$0.00664559 | - | - |
Oct-21 2023 | NZ$0.00664559 | NZ$0.00664559 | NZ$0.00664559 | NZ$0.00664559 | - | - |
Oct-20 2023 | NZ$0.00664559 | NZ$0.00664559 | NZ$0.00664559 | NZ$0.00664559 | - | - |
Oct-19 2023 | NZ$0.00664559 | NZ$0.00664559 | NZ$0.00664559 | NZ$0.00664559 | - | - |
Oct-18 2023 | NZ$0.00664559 | NZ$0.00664559 | NZ$0.00664559 | NZ$0.00664559 | - | - |
Oct-17 2023 | NZ$0.00664559 | NZ$0.00664559 | NZ$0.00664559 | NZ$0.00664559 | - | - |
Oct-16 2023 | NZ$0.00664559 | NZ$0.00601488 | NZ$0.00664649 | NZ$0.0063239 | - | - |
Oct-15 2023 | NZ$0.00632969 | NZ$0.00502566 | NZ$0.00715136 | NZ$0.00502566 | NZ$248,323 | - |
Oct-14 2023 | NZ$0.00522617 | NZ$0.00521485 | NZ$0.00664147 | NZ$0.00642334 | NZ$287,654 | - |
Oct-13 2023 | NZ$0.00586993 | NZ$0.00586993 | NZ$0.0077643 | NZ$0.00720684 | NZ$226,482 | - |
Oct-12 2023 | NZ$0.00714703 | NZ$0.00700131 | NZ$0.00832826 | NZ$0.00832826 | NZ$410,555 | - |
Oct-11 2023 | NZ$0.00880401 | NZ$0.00818219 | NZ$0.00952124 | NZ$0.00880835 | NZ$351,060 | - |
Oct-10 2023 | NZ$0.00884927 | NZ$0.0085613 | NZ$0.011235 | NZ$0.011075 | NZ$426,992 | - |
Oct-09 2023 | NZ$0.010898 | NZ$0.010685 | NZ$0.015439 | NZ$0.011633 | NZ$316,901 | - |
Análisis de precios históricos y de mercado de Tupan (TUPAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 272 días, desde el día 05-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67379 NZD.