時価総額 NZ$3.84T
-5.41%
ボリューム24h NZ$339.23B
29.09%
BTC % 50.17%
-1.35%
ETH % 15.65%
0.57%
硬貨
26.908
+13
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-23 2023 | NZ$0.00673171 | NZ$0.00673171 | NZ$0.00673171 | NZ$0.00673171 | - | - |
Oct-22 2023 | NZ$0.00673171 | NZ$0.00673171 | NZ$0.00673171 | NZ$0.00673171 | - | - |
Oct-21 2023 | NZ$0.00673171 | NZ$0.00673171 | NZ$0.00673171 | NZ$0.00673171 | - | - |
Oct-20 2023 | NZ$0.00673171 | NZ$0.00673171 | NZ$0.00673171 | NZ$0.00673171 | - | - |
Oct-19 2023 | NZ$0.00673171 | NZ$0.00673171 | NZ$0.00673171 | NZ$0.00673171 | - | - |
Oct-18 2023 | NZ$0.00673171 | NZ$0.00673171 | NZ$0.00673171 | NZ$0.00673171 | - | - |
Oct-17 2023 | NZ$0.00673171 | NZ$0.00673171 | NZ$0.00673171 | NZ$0.00673171 | - | - |
Oct-16 2023 | NZ$0.00673171 | NZ$0.00609283 | NZ$0.00673262 | NZ$0.00640585 | - | - |
Oct-15 2023 | NZ$0.00641172 | NZ$0.00509079 | NZ$0.00724403 | NZ$0.00509079 | NZ$251,541 | - |
Oct-14 2023 | NZ$0.0052939 | NZ$0.00528242 | NZ$0.00672753 | NZ$0.00650658 | NZ$291,381 | - |
Oct-13 2023 | NZ$0.00594599 | NZ$0.00594599 | NZ$0.00786491 | NZ$0.00730023 | NZ$229,417 | - |
Oct-12 2023 | NZ$0.00723965 | NZ$0.00709204 | NZ$0.00843619 | NZ$0.00843619 | NZ$415,875 | - |
Oct-11 2023 | NZ$0.0089181 | NZ$0.00828822 | NZ$0.00964462 | NZ$0.0089225 | NZ$355,609 | - |
Oct-10 2023 | NZ$0.00896394 | NZ$0.00867225 | NZ$0.01138 | NZ$0.011219 | NZ$432,525 | - |
Oct-09 2023 | NZ$0.011039 | NZ$0.010823 | NZ$0.015639 | NZ$0.011783 | NZ$321,007 | - |
Tupan(TUPAN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、272日間分析、03-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.69548 NZD.