時価総額 €2.10T
-4.95%
ボリューム24h €181.21B
21.17%
BTC % 49.94%
-2%
ETH % 15.71%
0.89%
硬貨
26.918
+20
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-23 2023 | €0.00372049 | €0.00372049 | €0.00372049 | €0.00372049 | - | - |
Oct-22 2023 | €0.00372049 | €0.00372049 | €0.00372049 | €0.00372049 | - | - |
Oct-21 2023 | €0.00372049 | €0.00372049 | €0.00372049 | €0.00372049 | - | - |
Oct-20 2023 | €0.00372049 | €0.00372049 | €0.00372049 | €0.00372049 | - | - |
Oct-19 2023 | €0.00372049 | €0.00372049 | €0.00372049 | €0.00372049 | - | - |
Oct-18 2023 | €0.00372049 | €0.00372049 | €0.00372049 | €0.00372049 | - | - |
Oct-17 2023 | €0.00372049 | €0.00372049 | €0.00372049 | €0.00372049 | - | - |
Oct-16 2023 | €0.00372049 | €0.00336739 | €0.00372099 | €0.00354039 | - | - |
Oct-15 2023 | €0.00354363 | €0.00281358 | €0.00400364 | €0.00281358 | €139,022 | - |
Oct-14 2023 | €0.00292584 | €0.00291949 | €0.00371818 | €0.00359606 | €161,041 | - |
Oct-13 2023 | €0.00328624 | €0.00328624 | €0.00434679 | €0.0040347 | €126,794 | - |
Oct-12 2023 | €0.00400121 | €0.00391963 | €0.00466252 | €0.00466252 | €229,847 | - |
Oct-11 2023 | €0.00492886 | €0.00458074 | €0.0053304 | €0.00493129 | €196,539 | - |
Oct-10 2023 | €0.0049542 | €0.00479299 | €0.00628996 | €0.00620079 | €239,049 | - |
Oct-09 2023 | €0.0061013 | €0.00598199 | €0.0086437 | €0.0065127 | €177,415 | - |
Tupan(TUPAN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、272日間分析、03-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93706 EUR.