Cap Mercado €2.16T
1.98%
Volumen 24h €128.83B
-37.8%
BTC % 50.01%
0.06%
ETH % 15.34%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-23 2023 | €0.00369571 | €0.00369571 | €0.00369571 | €0.00369571 | - | - |
Oct-22 2023 | €0.00369571 | €0.00369571 | €0.00369571 | €0.00369571 | - | - |
Oct-21 2023 | €0.00369571 | €0.00369571 | €0.00369571 | €0.00369571 | - | - |
Oct-20 2023 | €0.00369571 | €0.00369571 | €0.00369571 | €0.00369571 | - | - |
Oct-19 2023 | €0.00369571 | €0.00369571 | €0.00369571 | €0.00369571 | - | - |
Oct-18 2023 | €0.00369571 | €0.00369571 | €0.00369571 | €0.00369571 | - | - |
Oct-17 2023 | €0.00369571 | €0.00369571 | €0.00369571 | €0.00369571 | - | - |
Oct-16 2023 | €0.00369571 | €0.00334497 | €0.00369621 | €0.00351681 | - | - |
Oct-15 2023 | €0.00352004 | €0.00279484 | €0.00397698 | €0.00279484 | €138,096 | - |
Oct-14 2023 | €0.00290635 | €0.00290005 | €0.00369342 | €0.00357211 | €159,969 | - |
Oct-13 2023 | €0.00326435 | €0.00326435 | €0.00431784 | €0.00400783 | €125,950 | - |
Oct-12 2023 | €0.00397457 | €0.00389353 | €0.00463147 | €0.00463147 | €228,316 | - |
Oct-11 2023 | €0.00489604 | €0.00455024 | €0.0052949 | €0.00489846 | €195,230 | - |
Oct-10 2023 | €0.00492121 | €0.00476107 | €0.00624807 | €0.0061595 | €237,457 | - |
Oct-09 2023 | €0.00606067 | €0.00594216 | €0.00858614 | €0.00646933 | €176,233 | - |
Análisis de precios históricos y de mercado de Tupan (TUPAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 272 días, desde el día 05-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93082 EUR.