Cap Mercado R$11.99T
3.47%
Volumen 24h R$730.27B
-48.47%
BTC % 49.98%
0.46%
ETH % 15.36%
-1.82%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-23 2023 | R$0.020295 | R$0.020295 | R$0.020295 | R$0.020295 | - | - |
Oct-22 2023 | R$0.020295 | R$0.020295 | R$0.020295 | R$0.020295 | - | - |
Oct-21 2023 | R$0.020295 | R$0.020295 | R$0.020295 | R$0.020295 | - | - |
Oct-20 2023 | R$0.020295 | R$0.020295 | R$0.020295 | R$0.020295 | - | - |
Oct-19 2023 | R$0.020295 | R$0.020295 | R$0.020295 | R$0.020295 | - | - |
Oct-18 2023 | R$0.020295 | R$0.020295 | R$0.020295 | R$0.020295 | - | - |
Oct-17 2023 | R$0.020295 | R$0.020295 | R$0.020295 | R$0.020295 | - | - |
Oct-16 2023 | R$0.020295 | R$0.018369 | R$0.020298 | R$0.019313 | - | - |
Oct-15 2023 | R$0.019331 | R$0.015348 | R$0.02184 | R$0.015348 | R$758,386 | - |
Oct-14 2023 | R$0.01596 | R$0.015926 | R$0.020283 | R$0.019617 | R$878,502 | - |
Oct-13 2023 | R$0.017926 | R$0.017926 | R$0.023712 | R$0.022009 | R$691,682 | - |
Oct-12 2023 | R$0.021827 | R$0.021382 | R$0.025434 | R$0.025434 | R$1,253,846 | - |
Oct-11 2023 | R$0.026887 | R$0.024988 | R$0.029078 | R$0.0269 | R$1,072,147 | - |
Oct-10 2023 | R$0.027025 | R$0.026146 | R$0.034312 | R$0.033826 | R$1,304,046 | - |
Oct-09 2023 | R$0.033283 | R$0.032632 | R$0.047152 | R$0.035527 | R$967,823 | - |
Análisis de precios históricos y de mercado de Tupan (TUPAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 272 días, desde el día 05-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1118 BRL.