Cap Mercado HK$18.30T
2.96%
Volumen 24h HK$1.11T
-49.03%
BTC % 50.02%
0.46%
ETH % 15.35%
-2.15%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-23 2023 | HK$0.031019 | HK$0.031019 | HK$0.031019 | HK$0.031019 | - | - |
Oct-22 2023 | HK$0.031019 | HK$0.031019 | HK$0.031019 | HK$0.031019 | - | - |
Oct-21 2023 | HK$0.031019 | HK$0.031019 | HK$0.031019 | HK$0.031019 | - | - |
Oct-20 2023 | HK$0.031019 | HK$0.031019 | HK$0.031019 | HK$0.031019 | - | - |
Oct-19 2023 | HK$0.031019 | HK$0.031019 | HK$0.031019 | HK$0.031019 | - | - |
Oct-18 2023 | HK$0.031019 | HK$0.031019 | HK$0.031019 | HK$0.031019 | - | - |
Oct-17 2023 | HK$0.031019 | HK$0.031019 | HK$0.031019 | HK$0.031019 | - | - |
Oct-16 2023 | HK$0.031019 | HK$0.028075 | HK$0.031023 | HK$0.029517 | - | - |
Oct-15 2023 | HK$0.029544 | HK$0.023458 | HK$0.03338 | HK$0.023458 | HK$1,159,088 | - |
Oct-14 2023 | HK$0.024394 | HK$0.024341 | HK$0.031 | HK$0.029981 | HK$1,342,669 | - |
Oct-13 2023 | HK$0.027398 | HK$0.027398 | HK$0.036241 | HK$0.033639 | HK$1,057,141 | - |
Oct-12 2023 | HK$0.033359 | HK$0.032679 | HK$0.038873 | HK$0.038873 | HK$1,916,331 | - |
Oct-11 2023 | HK$0.041094 | HK$0.038191 | HK$0.044441 | HK$0.041114 | HK$1,638,629 | - |
Oct-10 2023 | HK$0.041305 | HK$0.039961 | HK$0.052442 | HK$0.051698 | HK$1,993,053 | - |
Oct-09 2023 | HK$0.050869 | HK$0.049874 | HK$0.072066 | HK$0.054299 | HK$1,479,184 | - |
Análisis de precios históricos y de mercado de Tupan (TUPAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 272 días, desde el día 05-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81268 HKD.