Cap Mercado ₹195.69T
3.3%
Volumen 24h ₹11.96T
-48.52%
BTC % 49.98%
0.48%
ETH % 15.35%
-2.08%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-23 2023 | ₹0.330973 | ₹0.330973 | ₹0.330973 | ₹0.330973 | - | - |
Oct-22 2023 | ₹0.330973 | ₹0.330973 | ₹0.330973 | ₹0.330973 | - | - |
Oct-21 2023 | ₹0.330973 | ₹0.330973 | ₹0.330973 | ₹0.330973 | - | - |
Oct-20 2023 | ₹0.330973 | ₹0.330973 | ₹0.330973 | ₹0.330973 | - | - |
Oct-19 2023 | ₹0.330973 | ₹0.330973 | ₹0.330973 | ₹0.330973 | - | - |
Oct-18 2023 | ₹0.330973 | ₹0.330973 | ₹0.330973 | ₹0.330973 | - | - |
Oct-17 2023 | ₹0.330973 | ₹0.330973 | ₹0.330973 | ₹0.330973 | - | - |
Oct-16 2023 | ₹0.330973 | ₹0.299562 | ₹0.331018 | ₹0.314952 | - | - |
Oct-15 2023 | ₹0.31524 | ₹0.250295 | ₹0.356162 | ₹0.250295 | ₹12,367,349 | - |
Oct-14 2023 | ₹0.260281 | ₹0.259717 | ₹0.330768 | ₹0.319904 | ₹14,326,146 | - |
Oct-13 2023 | ₹0.292342 | ₹0.292342 | ₹0.386689 | ₹0.358925 | ₹11,279,588 | - |
Oct-12 2023 | ₹0.355947 | ₹0.348689 | ₹0.414776 | ₹0.414776 | ₹20,447,063 | - |
Oct-11 2023 | ₹0.43847 | ₹0.407501 | ₹0.47419 | ₹0.438686 | ₹17,484,012 | - |
Oct-10 2023 | ₹0.440724 | ₹0.426382 | ₹0.559552 | ₹0.55162 | ₹21,265,682 | - |
Oct-09 2023 | ₹0.542769 | ₹0.532156 | ₹0.76894 | ₹0.579367 | ₹15,782,749 | - |
Análisis de precios históricos y de mercado de Tupan (TUPAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 272 días, desde el día 05-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.36052 INR.