Cap Mercado CA$3.19T
2.69%
Volumen 24h CA$194.22B
-49.48%
BTC % 50.02%
0.54%
ETH % 15.34%
-2.47%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-23 2023 | CA$0.00542446 | CA$0.00542446 | CA$0.00542446 | CA$0.00542446 | - | - |
Oct-22 2023 | CA$0.00542446 | CA$0.00542446 | CA$0.00542446 | CA$0.00542446 | - | - |
Oct-21 2023 | CA$0.00542446 | CA$0.00542446 | CA$0.00542446 | CA$0.00542446 | - | - |
Oct-20 2023 | CA$0.00542446 | CA$0.00542446 | CA$0.00542446 | CA$0.00542446 | - | - |
Oct-19 2023 | CA$0.00542446 | CA$0.00542446 | CA$0.00542446 | CA$0.00542446 | - | - |
Oct-18 2023 | CA$0.00542446 | CA$0.00542446 | CA$0.00542446 | CA$0.00542446 | - | - |
Oct-17 2023 | CA$0.00542446 | CA$0.00542446 | CA$0.00542446 | CA$0.00542446 | - | - |
Oct-16 2023 | CA$0.00542446 | CA$0.00490964 | CA$0.00542519 | CA$0.00516188 | - | - |
Oct-15 2023 | CA$0.00516661 | CA$0.00410219 | CA$0.00583729 | CA$0.00410219 | CA$202,694 | - |
Oct-14 2023 | CA$0.00426586 | CA$0.00425661 | CA$0.00542109 | CA$0.00524305 | CA$234,797 | - |
Oct-13 2023 | CA$0.00479132 | CA$0.00479132 | CA$0.0063376 | CA$0.00588258 | CA$184,866 | - |
Oct-12 2023 | CA$0.00583376 | CA$0.00571481 | CA$0.00679794 | CA$0.00679794 | CA$335,115 | - |
Oct-11 2023 | CA$0.00718627 | CA$0.00667871 | CA$0.0077717 | CA$0.00718981 | CA$286,553 | - |
Oct-10 2023 | CA$0.00722321 | CA$0.00698816 | CA$0.00917074 | CA$0.00904073 | CA$348,532 | - |
Oct-09 2023 | CA$0.00889567 | CA$0.00872173 | CA$0.012602 | CA$0.0094955 | CA$258,670 | - |
Análisis de precios históricos y de mercado de Tupan (TUPAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 272 días, desde el día 05-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36623 CAD.