Cap Mercado £1.85T
2.42%
Volumen 24h £112.89B
-49.97%
BTC % 50.19%
0.67%
ETH % 15.09%
-3.84%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-23 2023 | £0.0031642 | £0.0031642 | £0.0031642 | £0.0031642 | - | - |
Oct-22 2023 | £0.0031642 | £0.0031642 | £0.0031642 | £0.0031642 | - | - |
Oct-21 2023 | £0.0031642 | £0.0031642 | £0.0031642 | £0.0031642 | - | - |
Oct-20 2023 | £0.0031642 | £0.0031642 | £0.0031642 | £0.0031642 | - | - |
Oct-19 2023 | £0.0031642 | £0.0031642 | £0.0031642 | £0.0031642 | - | - |
Oct-18 2023 | £0.0031642 | £0.0031642 | £0.0031642 | £0.0031642 | - | - |
Oct-17 2023 | £0.0031642 | £0.0031642 | £0.0031642 | £0.0031642 | - | - |
Oct-16 2023 | £0.0031642 | £0.00286389 | £0.00316462 | £0.00301103 | - | - |
Oct-15 2023 | £0.00301379 | £0.00239289 | £0.00340501 | £0.00239289 | £118,235 | - |
Oct-14 2023 | £0.00248836 | £0.00248297 | £0.00316223 | £0.00305837 | £136,962 | - |
Oct-13 2023 | £0.00279488 | £0.00279488 | £0.00369685 | £0.00343143 | £107,836 | - |
Oct-12 2023 | £0.00340295 | £0.00333357 | £0.00396538 | £0.00396538 | £195,480 | - |
Oct-11 2023 | £0.00419189 | £0.00389582 | £0.00453339 | £0.00419396 | £167,152 | - |
Oct-10 2023 | £0.00421344 | £0.00407633 | £0.00534948 | £0.00527364 | £203,306 | - |
Oct-09 2023 | £0.00518903 | £0.00508756 | £0.00735128 | £0.00553892 | £150,888 | - |
Análisis de precios históricos y de mercado de Tupan (TUPAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 272 días, desde el día 05-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79695 GBP.