時価総額 £1.83T
-1.24%
ボリューム24h £168.94B
19.94%
BTC % 49.67%
-2.55%
ETH % 15.78%
1.58%
硬貨
26.918
+14
取引所
885
最後の更新
11 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Oct-23 2023 | £0.00316999 | £0.00316999 | £0.00316999 | £0.00316999 | - | - |
| Oct-22 2023 | £0.00316999 | £0.00316999 | £0.00316999 | £0.00316999 | - | - |
| Oct-21 2023 | £0.00316999 | £0.00316999 | £0.00316999 | £0.00316999 | - | - |
| Oct-20 2023 | £0.00316999 | £0.00316999 | £0.00316999 | £0.00316999 | - | - |
| Oct-19 2023 | £0.00316999 | £0.00316999 | £0.00316999 | £0.00316999 | - | - |
| Oct-18 2023 | £0.00316999 | £0.00316999 | £0.00316999 | £0.00316999 | - | - |
| Oct-17 2023 | £0.00316999 | £0.00316999 | £0.00316999 | £0.00316999 | - | - |
| Oct-16 2023 | £0.00316999 | £0.00286914 | £0.00317042 | £0.00301654 | - | - |
| Oct-15 2023 | £0.00301931 | £0.00239727 | £0.00341125 | £0.00239727 | £118,452 | - |
| Oct-14 2023 | £0.00249292 | £0.00248752 | £0.00316803 | £0.00306398 | £137,213 | - |
| Oct-13 2023 | £0.0028 | £0.0028 | £0.00370362 | £0.00343771 | £108,034 | - |
| Oct-12 2023 | £0.00340918 | £0.00333967 | £0.00397264 | £0.00397264 | £195,838 | - |
| Oct-11 2023 | £0.00419957 | £0.00390296 | £0.0045417 | £0.00420165 | £167,458 | - |
| Oct-10 2023 | £0.00422116 | £0.0040838 | £0.00535928 | £0.0052833 | £203,678 | - |
| Oct-09 2023 | £0.00519853 | £0.00509688 | £0.00736475 | £0.00554906 | £151,164 | - |
Tupan（TUPAN）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、272日間分析、03-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79841 GBP.