Cap Mercado MX$39.56T
2.45%
Volumen 24h MX$2.39T
-50.44%
BTC % 50.14%
0.79%
ETH % 15.13%
-3.83%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-23 2023 | MX$0.067336 | MX$0.067336 | MX$0.067336 | MX$0.067336 | - | - |
Oct-22 2023 | MX$0.067336 | MX$0.067336 | MX$0.067336 | MX$0.067336 | - | - |
Oct-21 2023 | MX$0.067336 | MX$0.067336 | MX$0.067336 | MX$0.067336 | - | - |
Oct-20 2023 | MX$0.067336 | MX$0.067336 | MX$0.067336 | MX$0.067336 | - | - |
Oct-19 2023 | MX$0.067336 | MX$0.067336 | MX$0.067336 | MX$0.067336 | - | - |
Oct-18 2023 | MX$0.067336 | MX$0.067336 | MX$0.067336 | MX$0.067336 | - | - |
Oct-17 2023 | MX$0.067336 | MX$0.067336 | MX$0.067336 | MX$0.067336 | - | - |
Oct-16 2023 | MX$0.067336 | MX$0.060945 | MX$0.067345 | MX$0.064076 | - | - |
Oct-15 2023 | MX$0.064135 | MX$0.050922 | MX$0.07246 | MX$0.050922 | MX$2,516,124 | - |
Oct-14 2023 | MX$0.052954 | MX$0.052839 | MX$0.067294 | MX$0.065084 | MX$2,914,639 | - |
Oct-13 2023 | MX$0.059476 | MX$0.059476 | MX$0.078671 | MX$0.073023 | MX$2,294,820 | - |
Oct-12 2023 | MX$0.072417 | MX$0.07094 | MX$0.084385 | MX$0.084385 | MX$4,159,933 | - |
Oct-11 2023 | MX$0.089206 | MX$0.082905 | MX$0.096473 | MX$0.08925 | MX$3,557,104 | - |
Oct-10 2023 | MX$0.089664 | MX$0.086747 | MX$0.11384 | MX$0.112226 | MX$4,326,481 | - |
Oct-09 2023 | MX$0.110425 | MX$0.108266 | MX$0.15644 | MX$0.117871 | MX$3,210,984 | - |
Análisis de precios históricos y de mercado de Tupan (TUPAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 272 días, desde el día 05-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95961 MXN.