Market Cap MX$45.29T -1.11%
Volume 24h MX$3.62T -28.38%
BTC % 50.54% -0.57%
ETH % 16.27% 1.53%
Coins 27.245 +27
Exchanges 885
Last update 2 Minutes ago
Tupan TUPAN

Tupan (TUPAN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-23 2023 MX$0.06613 MX$0.06613 MX$0.06613 MX$0.06613 - -
Oct-22 2023 MX$0.06613 MX$0.06613 MX$0.06613 MX$0.06613 - -
Oct-21 2023 MX$0.06613 MX$0.06613 MX$0.06613 MX$0.06613 - -
Oct-20 2023 MX$0.06613 MX$0.06613 MX$0.06613 MX$0.06613 - -
Oct-19 2023 MX$0.06613 MX$0.06613 MX$0.06613 MX$0.06613 - -
Oct-18 2023 MX$0.06613 MX$0.06613 MX$0.06613 MX$0.06613 - -
Oct-17 2023 MX$0.06613 MX$0.06613 MX$0.06613 MX$0.06613 - -
Oct-16 2023 MX$0.06613 MX$0.059853 MX$0.066139 MX$0.062928 - -
Oct-15 2023 MX$0.062986 MX$0.05001 MX$0.071162 MX$0.05001 MX$2,471,055 -
Oct-14 2023 MX$0.052005 MX$0.051892 MX$0.066089 MX$0.063918 MX$2,862,432 -
Oct-13 2023 MX$0.058411 MX$0.058411 MX$0.077262 MX$0.071715 MX$2,253,716 -
Oct-12 2023 MX$0.071119 MX$0.069669 MX$0.082874 MX$0.082874 MX$4,085,421 -
Oct-11 2023 MX$0.087608 MX$0.08142 MX$0.094745 MX$0.087651 MX$3,493,389 -
Oct-10 2023 MX$0.088058 MX$0.085193 MX$0.111801 MX$0.110216 MX$4,248,985 -
Oct-09 2023 MX$0.108448 MX$0.106327 MX$0.153638 MX$0.11576 MX$3,153,469 -

Historical and market price analysis of Tupan (TUPAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 272 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.65583 MXN.