Market Cap CHF2.51T -0.16%
Volume 24h CHF211.06B -17.7%
BTC % 50.37% -0.97%
ETH % 16.36% 2.13%
Coins 27.241 +26
Exchanges 885
Last update 1 minute ago
Tupan TUPAN

Tupan (TUPAN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-23 2023 CHF0.0036275 CHF0.0036275 CHF0.0036275 CHF0.0036275 - -
Oct-22 2023 CHF0.0036275 CHF0.0036275 CHF0.0036275 CHF0.0036275 - -
Oct-21 2023 CHF0.0036275 CHF0.0036275 CHF0.0036275 CHF0.0036275 - -
Oct-20 2023 CHF0.0036275 CHF0.0036275 CHF0.0036275 CHF0.0036275 - -
Oct-19 2023 CHF0.0036275 CHF0.0036275 CHF0.0036275 CHF0.0036275 - -
Oct-18 2023 CHF0.0036275 CHF0.0036275 CHF0.0036275 CHF0.0036275 - -
Oct-17 2023 CHF0.0036275 CHF0.0036275 CHF0.0036275 CHF0.0036275 - -
Oct-16 2023 CHF0.0036275 CHF0.00328323 CHF0.00362799 CHF0.0034519 - -
Oct-15 2023 CHF0.00345507 CHF0.00274326 CHF0.00390357 CHF0.00274326 CHF135,547 -
Oct-14 2023 CHF0.00285271 CHF0.00284653 CHF0.00362525 CHF0.00350618 CHF157,016 -
Oct-13 2023 CHF0.0032041 CHF0.0032041 CHF0.00423815 CHF0.00393386 CHF123,625 -
Oct-12 2023 CHF0.00390121 CHF0.00382167 CHF0.00454599 CHF0.00454599 CHF224,102 -
Oct-11 2023 CHF0.00480568 CHF0.00446625 CHF0.00519717 CHF0.00480805 CHF191,627 -
Oct-10 2023 CHF0.00483038 CHF0.00467319 CHF0.00613275 CHF0.00604581 CHF233,074 -
Oct-09 2023 CHF0.00594881 CHF0.00583248 CHF0.00842767 CHF0.00634993 CHF172,981 -

Historical and market price analysis of Tupan (TUPAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 272 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91364 CHF.