Market Cap R49.91T -0.59%
Volume 24h R3.63T -63.73%
BTC % 50.24% -0.11%
ETH % 16.43% -0.24%
Coins 27.249 +23
Exchanges 885
Last update 2 Minutes ago
Tupan TUPAN

Tupan (TUPAN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-23 2023 R0.072423 R0.072423 R0.072423 R0.072423 - -
Oct-22 2023 R0.072423 R0.072423 R0.072423 R0.072423 - -
Oct-21 2023 R0.072423 R0.072423 R0.072423 R0.072423 - -
Oct-20 2023 R0.072423 R0.072423 R0.072423 R0.072423 - -
Oct-19 2023 R0.072423 R0.072423 R0.072423 R0.072423 - -
Oct-18 2023 R0.072423 R0.072423 R0.072423 R0.072423 - -
Oct-17 2023 R0.072423 R0.072423 R0.072423 R0.072423 - -
Oct-16 2023 R0.072423 R0.065549 R0.072433 R0.068917 - -
Oct-15 2023 R0.06898 R0.054769 R0.077935 R0.054769 R2,706,209 -
Oct-14 2023 R0.056954 R0.056831 R0.072378 R0.070001 R3,134,830 -
Oct-13 2023 R0.06397 R0.06397 R0.084614 R0.078539 R2,468,186 -
Oct-12 2023 R0.077887 R0.076299 R0.09076 R0.09076 R4,474,202 -
Oct-11 2023 R0.095945 R0.089169 R0.103761 R0.095992 R3,825,831 -
Oct-10 2023 R0.096438 R0.0933 R0.12244 R0.120704 R4,653,331 -
Oct-09 2023 R0.118768 R0.116445 R0.168258 R0.126776 R3,453,562 -

Historical and market price analysis of Tupan (TUPAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 272 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.24085 ZAR.